Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.7856 USDT |
97,861.9568 MINA |
0.8085 USDT |
0.7946 USDT |
0.8057 USDT |
0.8057 USDT |
| 2024-04-18 |
0.7767 USDT |
134,280.2747 MINA |
0.7802 USDT |
0.7689 USDT |
0.7812 USDT |
0.7860 USDT |
| 2024-04-17 |
0.7660 USDT |
147,690.2283 MINA |
0.7532 USDT |
0.7328 USDT |
0.7567 USDT |
0.7765 USDT |
| 2024-04-16 |
0.7566 USDT |
58,703.3259 MINA |
0.7603 USDT |
0.7560 USDT |
0.7671 USDT |
0.7820 USDT |
| 2024-04-15 |
0.7886 USDT |
193,454.0205 MINA |
0.7775 USDT |
0.7335 USDT |
0.7575 USDT |
0.7565 USDT |
| 2024-04-14 |
0.7219 USDT |
279,882.6643 MINA |
0.7570 USDT |
0.7303 USDT |
0.7686 USDT |
0.7704 USDT |
| 2024-04-13 |
0.7452 USDT |
837,426.1516 MINA |
0.8292 USDT |
0.6031 USDT |
0.6692 USDT |
0.6525 USDT |
| 2024-04-12 |
0.8898 USDT |
709,511.7968 MINA |
0.9771 USDT |
0.7198 USDT |
0.8269 USDT |
0.8450 USDT |
| 2024-04-11 |
1.0377 USDT |
40,397.5951 MINA |
1.0340 USDT |
1.0162 USDT |
1.0274 USDT |
1.0265 USDT |
| 2024-04-10 |
1.0328 USDT |
48,321.4306 MINA |
1.0270 USDT |
1.0237 USDT |
1.0365 USDT |
1.0498 USDT |
| 2024-04-09 |
1.0942 USDT |
71,555.9698 MINA |
1.0706 USDT |
1.0559 USDT |
1.0654 USDT |
1.0566 USDT |
| 2024-04-08 |
1.1128 USDT |
42,966.6451 MINA |
1.1328 USDT |
1.1202 USDT |
1.1321 USDT |
1.1316 USDT |
| 2024-04-07 |
1.0916 USDT |
37,871.9400 MINA |
1.0990 USDT |
1.0818 USDT |
1.0918 USDT |
1.0856 USDT |
| 2024-04-06 |
1.0691 USDT |
16,715.9943 MINA |
1.0806 USDT |
1.0738 USDT |
1.0776 USDT |
1.0818 USDT |
| 2024-04-05 |
1.0479 USDT |
69,574.3542 MINA |
1.0424 USDT |
1.0382 USDT |
1.0560 USDT |
1.0584 USDT |
| 2024-04-04 |
1.0748 USDT |
48,373.2753 MINA |
1.0956 USDT |
1.0714 USDT |
1.0786 USDT |
1.0786 USDT |
| 2024-04-03 |
1.0596 USDT |
37,510.8060 MINA |
1.0702 USDT |
1.0339 USDT |
1.0544 USDT |
1.0612 USDT |
| 2024-04-02 |
1.0822 USDT |
107,317.9171 MINA |
1.0621 USDT |
1.0367 USDT |
1.0560 USDT |
1.0561 USDT |
| 2024-04-01 |
1.1816 USDT |
97,385.0280 MINA |
1.1363 USDT |
1.1209 USDT |
1.1391 USDT |
1.1528 USDT |
| 2024-03-31 |
1.2214 USDT |
43,832.5565 MINA |
1.2320 USDT |
1.2249 USDT |
1.2293 USDT |
1.2326 USDT |
| 2024-03-30 |
1.2316 USDT |
42,676.3897 MINA |
1.2262 USDT |
1.2057 USDT |
1.2105 USDT |
1.2076 USDT |
| 2024-03-29 |
1.2408 USDT |
53,574.0092 MINA |
1.2417 USDT |
1.2146 USDT |
1.2345 USDT |
1.2324 USDT |
| 2024-03-28 |
1.2590 USDT |
81,876.6280 MINA |
1.2707 USDT |
1.2495 USDT |
1.2563 USDT |
1.2547 USDT |
| 2024-03-27 |
1.2783 USDT |
137,740.4598 MINA |
1.2686 USDT |
1.2378 USDT |
1.2523 USDT |
1.2496 USDT |
| 2024-03-26 |
1.2834 USDT |
132,157.5670 MINA |
1.2874 USDT |
1.2560 USDT |
1.2792 USDT |
1.2789 USDT |
| 2024-03-25 |
1.2577 USDT |
116,170.3707 MINA |
1.2925 USDT |
1.2645 USDT |
1.2825 USDT |
1.2788 USDT |
| 2024-03-24 |
1.2049 USDT |
61,036.0587 MINA |
1.2120 USDT |
1.1917 USDT |
1.2100 USDT |
1.2338 USDT |
| 2024-03-23 |
1.1964 USDT |
44,381.9333 MINA |
1.2167 USDT |
1.2019 USDT |
1.2078 USDT |
1.2057 USDT |
| 2024-03-22 |
1.2070 USDT |
53,786.3094 MINA |
1.1622 USDT |
1.1620 USDT |
1.1892 USDT |
1.1826 USDT |
| 2024-03-21 |
1.2385 USDT |
117,200.6418 MINA |
1.2323 USDT |
1.1960 USDT |
1.2257 USDT |
1.2249 USDT |
| 2024-03-20 |
1.1510 USDT |
159,468.6239 MINA |
1.1362 USDT |
1.0932 USDT |
1.1413 USDT |
1.2476 USDT |
| 2024-03-19 |
1.1657 USDT |
169,666.0798 MINA |
1.1634 USDT |
1.1338 USDT |
1.1665 USDT |
1.2085 USDT |
| 2024-03-18 |
1.2798 USDT |
62,178.2637 MINA |
1.2488 USDT |
1.2138 USDT |
1.2320 USDT |
1.2427 USDT |
| 2024-03-17 |
1.2803 USDT |
218,298.9321 MINA |
1.2912 USDT |
1.2799 USDT |
1.3152 USDT |
1.3221 USDT |
| 2024-03-16 |
1.3524 USDT |
163,179.6522 MINA |
1.2995 USDT |
1.2309 USDT |
1.2657 USDT |
1.2630 USDT |
| 2024-03-15 |
1.3193 USDT |
137,258.2285 MINA |
1.2999 USDT |
1.2659 USDT |
1.2885 USDT |
1.2861 USDT |
| 2024-03-14 |
1.4547 USDT |
238,263.7834 MINA |
1.4177 USDT |
1.3555 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-03-13 |
1.5228 USDT |
73,860.4037 MINA |
1.4918 USDT |
1.4837 USDT |
1.4983 USDT |
1.5155 USDT |
| 2024-03-12 |
1.5842 USDT |
251,583.3116 MINA |
1.5580 USDT |
1.4591 USDT |
1.5382 USDT |
1.5511 USDT |
| 2024-03-11 |
1.5549 USDT |
255,722.9331 MINA |
1.6197 USDT |
1.6096 USDT |
1.6581 USDT |
1.6364 USDT |
| 2024-03-10 |
1.4657 USDT |
336,576.8224 MINA |
1.4526 USDT |
1.4319 USDT |
1.4516 USDT |
1.4941 USDT |
| 2024-03-09 |
1.3436 USDT |
120,756.4769 MINA |
1.3487 USDT |
1.3296 USDT |
1.3464 USDT |
1.3562 USDT |
| 2024-03-08 |
1.3171 USDT |
245,613.3320 MINA |
1.3359 USDT |
1.2528 USDT |
1.2974 USDT |
1.2986 USDT |
| 2024-03-07 |
1.3263 USDT |
97,962.3473 MINA |
1.3302 USDT |
1.3009 USDT |
1.3171 USDT |
1.3114 USDT |
| 2024-03-06 |
1.2608 USDT |
101,121.0962 MINA |
1.2569 USDT |
1.2515 USDT |
1.2815 USDT |
1.2929 USDT |
| 2024-03-05 |
1.2685 USDT |
877,077.2770 MINA |
1.3494 USDT |
1.0272 USDT |
1.1944 USDT |
1.1962 USDT |
| 2024-03-04 |
1.3619 USDT |
67,647.6244 MINA |
1.3023 USDT |
1.2941 USDT |
1.3290 USDT |
1.3444 USDT |
| 2024-03-03 |
1.3673 USDT |
65,542.2599 MINA |
1.3676 USDT |
1.3579 USDT |
1.3718 USDT |
1.3700 USDT |
| 2024-03-02 |
1.3739 USDT |
85,714.0826 MINA |
1.3886 USDT |
1.3802 USDT |
1.3903 USDT |
1.4288 USDT |
| 2024-03-01 |
1.3033 USDT |
129,229.4655 MINA |
1.3208 USDT |
1.2830 USDT |
1.2983 USDT |
1.3107 USDT |