Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.2798 USDT |
62,178.2637 MINA |
1.2488 USDT |
1.2138 USDT |
1.2320 USDT |
1.2427 USDT |
| 2024-03-17 |
1.2803 USDT |
218,298.9321 MINA |
1.2912 USDT |
1.2799 USDT |
1.3152 USDT |
1.3221 USDT |
| 2024-03-16 |
1.3524 USDT |
163,179.6522 MINA |
1.2995 USDT |
1.2309 USDT |
1.2657 USDT |
1.2630 USDT |
| 2024-03-15 |
1.3193 USDT |
137,258.2285 MINA |
1.2999 USDT |
1.2659 USDT |
1.2885 USDT |
1.2861 USDT |
| 2024-03-14 |
1.4547 USDT |
238,263.7834 MINA |
1.4177 USDT |
1.3555 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-03-13 |
1.5228 USDT |
73,860.4037 MINA |
1.4918 USDT |
1.4837 USDT |
1.4983 USDT |
1.5155 USDT |
| 2024-03-12 |
1.5842 USDT |
251,583.3116 MINA |
1.5580 USDT |
1.4591 USDT |
1.5382 USDT |
1.5511 USDT |
| 2024-03-11 |
1.5549 USDT |
255,722.9331 MINA |
1.6197 USDT |
1.6096 USDT |
1.6581 USDT |
1.6364 USDT |
| 2024-03-10 |
1.4657 USDT |
336,576.8224 MINA |
1.4526 USDT |
1.4319 USDT |
1.4516 USDT |
1.4941 USDT |
| 2024-03-09 |
1.3436 USDT |
120,756.4769 MINA |
1.3487 USDT |
1.3296 USDT |
1.3464 USDT |
1.3562 USDT |
| 2024-03-08 |
1.3171 USDT |
245,613.3320 MINA |
1.3359 USDT |
1.2528 USDT |
1.2974 USDT |
1.2986 USDT |
| 2024-03-07 |
1.3263 USDT |
97,962.3473 MINA |
1.3302 USDT |
1.3009 USDT |
1.3171 USDT |
1.3114 USDT |
| 2024-03-06 |
1.2608 USDT |
101,121.0962 MINA |
1.2569 USDT |
1.2515 USDT |
1.2815 USDT |
1.2929 USDT |
| 2024-03-05 |
1.2685 USDT |
877,077.2770 MINA |
1.3494 USDT |
1.0272 USDT |
1.1944 USDT |
1.1962 USDT |
| 2024-03-04 |
1.3619 USDT |
67,647.6244 MINA |
1.3023 USDT |
1.2941 USDT |
1.3290 USDT |
1.3444 USDT |
| 2024-03-03 |
1.3673 USDT |
65,542.2599 MINA |
1.3676 USDT |
1.3579 USDT |
1.3718 USDT |
1.3700 USDT |
| 2024-03-02 |
1.3739 USDT |
85,714.0826 MINA |
1.3886 USDT |
1.3802 USDT |
1.3903 USDT |
1.4288 USDT |
| 2024-03-01 |
1.3033 USDT |
129,229.4655 MINA |
1.3208 USDT |
1.2830 USDT |
1.2983 USDT |
1.3107 USDT |
| 2024-02-29 |
1.3178 USDT |
109,529.1010 MINA |
1.3031 USDT |
1.2511 USDT |
1.2780 USDT |
1.2773 USDT |
| 2024-02-28 |
1.2854 USDT |
363,895.3366 MINA |
1.3252 USDT |
1.1459 USDT |
1.2638 USDT |
1.2827 USDT |
| 2024-02-27 |
1.3265 USDT |
55,314.9745 MINA |
1.2961 USDT |
1.2807 USDT |
1.3032 USDT |
1.2986 USDT |
| 2024-02-26 |
1.2854 USDT |
113,674.0927 MINA |
1.2809 USDT |
1.2783 USDT |
1.3030 USDT |
1.3189 USDT |
| 2024-02-25 |
1.2935 USDT |
80,279.5778 MINA |
1.2853 USDT |
1.2774 USDT |
1.2898 USDT |
1.3020 USDT |
| 2024-02-24 |
1.2787 USDT |
77,574.3304 MINA |
1.2743 USDT |
1.2741 USDT |
1.3116 USDT |
1.3176 USDT |
| 2024-02-23 |
1.2598 USDT |
97,144.4510 MINA |
1.2659 USDT |
1.2268 USDT |
1.2563 USDT |
1.2653 USDT |
| 2024-02-22 |
1.2827 USDT |
50,976.5146 MINA |
1.2725 USDT |
1.2725 USDT |
1.2914 USDT |
1.2959 USDT |
| 2024-02-21 |
1.2912 USDT |
90,524.2437 MINA |
1.2722 USDT |
1.2475 USDT |
1.2608 USDT |
1.2634 USDT |
| 2024-02-20 |
1.3599 USDT |
36,441.9132 MINA |
1.3240 USDT |
1.3117 USDT |
1.3259 USDT |
1.3512 USDT |
| 2024-02-19 |
1.3908 USDT |
78,816.6058 MINA |
1.3725 USDT |
1.3608 USDT |
1.3697 USDT |
1.3830 USDT |
| 2024-02-18 |
1.3804 USDT |
29,721.0955 MINA |
1.3999 USDT |
1.3762 USDT |
1.3918 USDT |
1.4164 USDT |
| 2024-02-17 |
1.3571 USDT |
27,969.3330 MINA |
1.3452 USDT |
1.3415 USDT |
1.3596 USDT |
1.3661 USDT |
| 2024-02-16 |
1.4102 USDT |
49,570.7058 MINA |
1.3677 USDT |
1.3572 USDT |
1.3690 USDT |
1.3738 USDT |
| 2024-02-15 |
1.4778 USDT |
63,379.8547 MINA |
1.4521 USDT |
1.4220 USDT |
1.4416 USDT |
1.4344 USDT |
| 2024-02-14 |
1.4816 USDT |
49,010.4480 MINA |
1.4860 USDT |
1.4674 USDT |
1.4803 USDT |
1.4744 USDT |
| 2024-02-13 |
1.3930 USDT |
84,761.5636 MINA |
1.3705 USDT |
1.3485 USDT |
1.3769 USDT |
1.4131 USDT |
| 2024-02-12 |
1.3913 USDT |
28,466.1747 MINA |
1.4171 USDT |
1.4025 USDT |
1.4091 USDT |
1.4044 USDT |
| 2024-02-11 |
1.3403 USDT |
240,553.1860 MINA |
1.3513 USDT |
1.3484 USDT |
1.3663 USDT |
1.3519 USDT |
| 2024-02-10 |
1.3127 USDT |
71,093.7400 MINA |
1.3349 USDT |
1.2994 USDT |
1.3095 USDT |
1.3193 USDT |
| 2024-02-09 |
1.2201 USDT |
110,231.5108 MINA |
1.2199 USDT |
1.1950 USDT |
1.2171 USDT |
1.2684 USDT |
| 2024-02-08 |
1.2012 USDT |
19,038.2257 MINA |
1.1817 USDT |
1.1783 USDT |
1.1881 USDT |
1.1873 USDT |
| 2024-02-07 |
1.1422 USDT |
50,990.0425 MINA |
1.1532 USDT |
1.1525 USDT |
1.1622 USDT |
1.1808 USDT |
| 2024-02-06 |
1.1632 USDT |
32,167.0585 MINA |
1.1490 USDT |
1.1441 USDT |
1.1512 USDT |
1.1600 USDT |
| 2024-02-05 |
1.1807 USDT |
32,352.9752 MINA |
1.2149 USDT |
1.1748 USDT |
1.1849 USDT |
1.1915 USDT |
| 2024-02-04 |
1.1992 USDT |
24,257.2706 MINA |
1.1986 USDT |
1.1833 USDT |
1.1921 USDT |
1.1923 USDT |
| 2024-02-03 |
1.2162 USDT |
33,552.1284 MINA |
1.2155 USDT |
1.1948 USDT |
1.2037 USDT |
1.2056 USDT |
| 2024-02-02 |
1.2509 USDT |
31,899.0556 MINA |
1.2654 USDT |
1.2348 USDT |
1.2462 USDT |
1.2471 USDT |
| 2024-02-01 |
1.1836 USDT |
48,774.2297 MINA |
1.2188 USDT |
1.2067 USDT |
1.2164 USDT |
1.2095 USDT |
| 2024-01-31 |
1.1527 USDT |
63,135.3445 MINA |
1.1805 USDT |
1.1408 USDT |
1.1609 USDT |
1.1482 USDT |
| 2024-01-30 |
1.1736 USDT |
40,632.5820 MINA |
1.1722 USDT |
1.1485 USDT |
1.1567 USDT |
1.1571 USDT |
| 2024-01-29 |
1.0895 USDT |
56,269.9494 MINA |
1.0748 USDT |
1.0692 USDT |
1.0812 USDT |
1.1217 USDT |