Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6379 USDT |
181,356.3808 MINA |
0.6362 USDT |
0.6020 USDT |
0.6198 USDT |
0.6231 USDT |
| 2023-11-20 |
0.6505 USDT |
87,948.5412 MINA |
0.6580 USDT |
0.6309 USDT |
0.6460 USDT |
0.6455 USDT |
| 2023-11-19 |
0.6086 USDT |
56,616.5321 MINA |
0.6114 USDT |
0.6113 USDT |
0.6168 USDT |
0.6185 USDT |
| 2023-11-18 |
0.6076 USDT |
24,771.6435 MINA |
0.6101 USDT |
0.6024 USDT |
0.6072 USDT |
0.6088 USDT |
| 2023-11-17 |
0.5970 USDT |
77,287.3507 MINA |
0.5864 USDT |
0.5864 USDT |
0.5981 USDT |
0.6005 USDT |
| 2023-11-16 |
0.6204 USDT |
189,521.0781 MINA |
0.6191 USDT |
0.5837 USDT |
0.6042 USDT |
0.5933 USDT |
| 2023-11-15 |
0.6115 USDT |
154,692.7588 MINA |
0.6148 USDT |
0.6117 USDT |
0.6187 USDT |
0.6310 USDT |
| 2023-11-14 |
0.6103 USDT |
227,926.5244 MINA |
0.6111 USDT |
0.5625 USDT |
0.5885 USDT |
0.5904 USDT |
| 2023-11-13 |
0.6555 USDT |
90,019.9859 MINA |
0.6440 USDT |
0.6366 USDT |
0.6458 USDT |
0.6490 USDT |
| 2023-11-12 |
0.6661 USDT |
49,996.8251 MINA |
0.6644 USDT |
0.6587 USDT |
0.6650 USDT |
0.6736 USDT |
| 2023-11-11 |
0.6789 USDT |
198,886.3965 MINA |
0.6734 USDT |
0.6728 USDT |
0.6859 USDT |
0.7004 USDT |
| 2023-11-10 |
0.6762 USDT |
133,529.6731 MINA |
0.6696 USDT |
0.6625 USDT |
0.6752 USDT |
0.6845 USDT |
| 2023-11-09 |
0.7019 USDT |
848,411.7728 MINA |
0.6819 USDT |
0.6011 USDT |
0.6551 USDT |
0.6496 USDT |
| 2023-11-08 |
0.6177 USDT |
167,904.6023 MINA |
0.6289 USDT |
0.6288 USDT |
0.6315 USDT |
0.6303 USDT |
| 2023-11-07 |
0.6098 USDT |
811,978.9071 MINA |
0.6052 USDT |
0.5855 USDT |
0.5963 USDT |
0.6075 USDT |
| 2023-11-06 |
0.6020 USDT |
316,243.5403 MINA |
0.6101 USDT |
0.6071 USDT |
0.6146 USDT |
0.6193 USDT |
| 2023-11-05 |
0.6035 USDT |
218,228.7398 MINA |
0.5915 USDT |
0.5890 USDT |
0.5925 USDT |
0.5941 USDT |
| 2023-11-04 |
0.5988 USDT |
130,953.4414 MINA |
0.5953 USDT |
0.5935 USDT |
0.5961 USDT |
0.5976 USDT |
| 2023-11-03 |
0.5860 USDT |
276,264.5829 MINA |
0.5989 USDT |
0.5880 USDT |
0.5935 USDT |
0.5935 USDT |
| 2023-11-02 |
0.5914 USDT |
133,938.2680 MINA |
0.5732 USDT |
0.5730 USDT |
0.5812 USDT |
0.5812 USDT |
| 2023-11-01 |
0.5812 USDT |
1,066,271.0334 MINA |
0.5655 USDT |
0.5649 USDT |
0.5720 USDT |
0.6000 USDT |
| 2023-10-31 |
0.6025 USDT |
399,891.3976 MINA |
0.5872 USDT |
0.5821 USDT |
0.5870 USDT |
0.5935 USDT |
| 2023-10-30 |
0.6280 USDT |
635,447.8269 MINA |
0.6298 USDT |
0.6142 USDT |
0.6258 USDT |
0.6295 USDT |
| 2023-10-29 |
0.6220 USDT |
112,067.7423 MINA |
0.6212 USDT |
0.6201 USDT |
0.6252 USDT |
0.6201 USDT |
| 2023-10-28 |
0.6169 USDT |
710,788.3260 MINA |
0.6139 USDT |
0.5980 USDT |
0.6086 USDT |
0.6127 USDT |
| 2023-10-27 |
0.6239 USDT |
339,292.0410 MINA |
0.6239 USDT |
0.6174 USDT |
0.6224 USDT |
0.6240 USDT |
| 2023-10-26 |
0.6595 USDT |
0.0000 MINA |
0.6378 USDT |
0.6378 USDT |
0.6378 USDT |
0.6378 USDT |
| 2023-10-25 |
0.8382 USDT |
0.0000 MINA |
0.8382 USDT |
0.8382 USDT |
0.8382 USDT |
0.8382 USDT |
| 2023-10-24 |
0.4469 USDT |
182,640.4779 MINA |
0.4640 USDT |
0.4606 USDT |
0.4695 USDT |
0.4754 USDT |
| 2023-10-23 |
0.4430 USDT |
523,951.7320 MINA |
0.4619 USDT |
0.4549 USDT |
0.4589 USDT |
0.4585 USDT |
| 2023-10-22 |
0.3984 USDT |
89,172.3591 MINA |
0.3965 USDT |
0.3965 USDT |
0.3980 USDT |
0.4006 USDT |
| 2023-10-21 |
0.3962 USDT |
152,233.4020 MINA |
0.3998 USDT |
0.3990 USDT |
0.3998 USDT |
0.4006 USDT |
| 2023-10-20 |
0.3826 USDT |
22,019.9949 MINA |
0.3862 USDT |
0.3853 USDT |
0.3864 USDT |
0.3872 USDT |
| 2023-10-19 |
0.3725 USDT |
139,148.3179 MINA |
0.3733 USDT |
0.3713 USDT |
0.3748 USDT |
0.3782 USDT |
| 2023-10-18 |
0.3711 USDT |
58,950.4316 MINA |
0.3700 USDT |
0.3690 USDT |
0.3700 USDT |
0.3739 USDT |
| 2023-10-17 |
0.3684 USDT |
48,878.2091 MINA |
0.3667 USDT |
0.3659 USDT |
0.3676 USDT |
0.3674 USDT |
| 2023-10-16 |
0.3700 USDT |
105,391.3544 MINA |
0.3684 USDT |
0.3668 USDT |
0.3683 USDT |
0.3712 USDT |
| 2023-10-15 |
0.3635 USDT |
108,635.0298 MINA |
0.3644 USDT |
0.3636 USDT |
0.3643 USDT |
0.3667 USDT |
| 2023-10-14 |
0.3624 USDT |
44,013.5501 MINA |
0.3618 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2023-10-13 |
0.3618 USDT |
100,456.7823 MINA |
0.3608 USDT |
0.3597 USDT |
0.3603 USDT |
0.3624 USDT |
| 2023-10-12 |
0.3581 USDT |
25,171.9304 MINA |
0.3604 USDT |
0.3599 USDT |
0.3605 USDT |
0.3614 USDT |
| 2023-10-11 |
0.3562 USDT |
75,196.3408 MINA |
0.3585 USDT |
0.3543 USDT |
0.3566 USDT |
0.3574 USDT |
| 2023-10-10 |
0.3670 USDT |
78,740.9644 MINA |
0.3665 USDT |
0.3654 USDT |
0.3664 USDT |
0.3660 USDT |
| 2023-10-09 |
0.3700 USDT |
44,579.0186 MINA |
0.3624 USDT |
0.3624 USDT |
0.3658 USDT |
0.3678 USDT |
| 2023-10-08 |
0.3845 USDT |
13,868.8106 MINA |
0.3820 USDT |
0.3793 USDT |
0.3813 USDT |
0.3794 USDT |
| 2023-10-07 |
0.3882 USDT |
235,892.9117 MINA |
0.3872 USDT |
0.3847 USDT |
0.3855 USDT |
0.3860 USDT |
| 2023-10-06 |
0.3895 USDT |
72,006.1730 MINA |
0.3905 USDT |
0.3897 USDT |
0.3916 USDT |
0.3938 USDT |
| 2023-10-05 |
0.3911 USDT |
8,787.1725 MINA |
0.3822 USDT |
0.3806 USDT |
0.3819 USDT |
0.3806 USDT |
| 2023-10-04 |
0.3864 USDT |
449,046.7370 MINA |
0.3906 USDT |
0.3879 USDT |
0.3915 USDT |
0.3937 USDT |
| 2023-10-03 |
0.3791 USDT |
76,038.9941 MINA |
0.3764 USDT |
0.3724 USDT |
0.3746 USDT |
0.3735 USDT |