Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-22 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-21 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-20 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-19 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-18 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-17 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-16 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-15 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-14 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-13 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-12 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-11 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-10 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-09 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-08 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-07 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-06 |
0.3780 USDT |
0.0000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-12-05 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-12-04 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-12-03 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-12-02 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-12-01 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-11-30 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-11-29 |
0.4020 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-11-28 |
0.4055 USDT |
0.0000 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-11-27 |
0.4110 USDT |
0.0000 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-11-26 |
0.4520 USDT |
0.0000 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-11-25 |
0.4343 USDT |
1,058.9174 |
0.4653 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-11-24 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-23 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-22 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-21 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-20 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-19 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-18 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-17 |
0.4880 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-16 |
0.3905 USDT |
0.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-15 |
0.5120 USDT |
0.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-11-14 |
0.5120 USDT |
0.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-11-13 |
0.5120 USDT |
0.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-11-12 |
0.5120 USDT |
0.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-11-11 |
0.5120 USDT |
0.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-11-10 |
0.4483 USDT |
2,108.9167 |
0.4854 USDT |
0.4290 USDT |
0.4380 USDT |
0.4800 USDT |
| 2024-11-09 |
0.4356 USDT |
834.1609 |
0.4609 USDT |
0.4305 USDT |
0.4790 USDT |
0.4324 USDT |
| 2024-11-08 |
0.4376 USDT |
5,159.1436 |
0.4343 USDT |
0.4305 USDT |
0.4376 USDT |
0.4339 USDT |
| 2024-11-07 |
0.4377 USDT |
868.2228 |
0.4409 USDT |
0.4314 USDT |
0.4583 USDT |
0.4539 USDT |
| 2024-11-06 |
0.4381 USDT |
559.2106 |
0.4397 USDT |
0.4314 USDT |
0.4582 USDT |
0.4528 USDT |
| 2024-11-05 |
0.4354 USDT |
4,847.5282 |
0.4324 USDT |
0.4305 USDT |
0.4356 USDT |
0.4309 USDT |
| 2024-11-04 |
0.4385 USDT |
5,457.1364 |
0.4542 USDT |
0.4307 USDT |
0.4404 USDT |
0.4421 USDT |