Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6687 USDT |
967.2247 |
0.6681 USDT |
0.6674 USDT |
0.6710 USDT |
0.6687 USDT |
| 2023-08-29 |
0.6330 USDT |
821.6885 |
0.5976 USDT |
0.5423 USDT |
0.5505 USDT |
0.5477 USDT |
| 2023-08-28 |
0.6803 USDT |
672.0584 |
0.6015 USDT |
0.5931 USDT |
0.5998 USDT |
0.5980 USDT |
| 2023-08-27 |
0.6445 USDT |
825.9130 |
0.6485 USDT |
0.6392 USDT |
0.6539 USDT |
0.6446 USDT |
| 2023-08-26 |
0.6439 USDT |
879.5548 |
0.6495 USDT |
0.6383 USDT |
0.6494 USDT |
0.6484 USDT |
| 2023-08-25 |
0.6466 USDT |
872.8211 |
0.6420 USDT |
0.6382 USDT |
0.6490 USDT |
0.6431 USDT |
| 2023-08-24 |
0.6426 USDT |
847.0432 |
0.6513 USDT |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
| 2023-08-23 |
0.6549 USDT |
816.3872 |
0.6650 USDT |
0.6578 USDT |
0.6652 USDT |
0.6613 USDT |
| 2023-08-22 |
0.6205 USDT |
820.0794 |
0.6198 USDT |
0.6166 USDT |
0.6210 USDT |
0.6173 USDT |
| 2023-08-21 |
0.5982 USDT |
707.1516 |
0.6003 USDT |
0.5929 USDT |
0.5968 USDT |
0.5968 USDT |
| 2023-08-20 |
0.5737 USDT |
783.7006 |
0.5707 USDT |
0.5632 USDT |
0.5717 USDT |
0.5671 USDT |
| 2023-08-19 |
0.5754 USDT |
733.5642 |
0.5789 USDT |
0.5628 USDT |
0.5733 USDT |
0.5726 USDT |
| 2023-08-18 |
0.5751 USDT |
800.4778 |
0.5684 USDT |
0.5634 USDT |
0.5720 USDT |
0.5734 USDT |
| 2023-08-17 |
0.5740 USDT |
707.7085 |
0.5699 USDT |
0.5627 USDT |
0.5696 USDT |
0.5680 USDT |
| 2023-08-16 |
0.5694 USDT |
789.1958 |
0.5684 USDT |
0.5628 USDT |
0.5728 USDT |
0.5684 USDT |
| 2023-08-15 |
0.5563 USDT |
799.5441 |
0.5554 USDT |
0.5521 USDT |
0.5606 USDT |
0.5565 USDT |
| 2023-08-14 |
0.5544 USDT |
871.9128 |
0.5545 USDT |
0.5523 USDT |
0.5587 USDT |
0.5575 USDT |
| 2023-08-13 |
0.5745 USDT |
813.8922 |
0.5767 USDT |
0.5710 USDT |
0.5754 USDT |
0.5732 USDT |
| 2023-08-12 |
0.5665 USDT |
727.5293 |
0.5721 USDT |
0.5711 USDT |
0.5761 USDT |
0.5711 USDT |
| 2023-08-11 |
0.5759 USDT |
705.4229 |
0.5769 USDT |
0.5621 USDT |
0.5723 USDT |
0.5708 USDT |
| 2023-08-10 |
0.5761 USDT |
855.4734 |
0.5759 USDT |
0.5718 USDT |
0.5801 USDT |
0.5726 USDT |
| 2023-08-09 |
0.5778 USDT |
690.0515 |
0.5726 USDT |
0.5723 USDT |
0.5744 USDT |
0.5744 USDT |
| 2023-08-08 |
0.5766 USDT |
928.6022 |
0.5780 USDT |
0.5722 USDT |
0.5813 USDT |
0.5779 USDT |
| 2023-08-07 |
0.5829 USDT |
637.8516 |
0.5772 USDT |
0.5717 USDT |
0.5778 USDT |
0.5722 USDT |
| 2023-08-06 |
0.5674 USDT |
694.2745 |
0.5714 USDT |
0.5623 USDT |
0.5626 USDT |
0.5626 USDT |
| 2023-08-05 |
0.5675 USDT |
699.2077 |
0.5714 USDT |
0.5624 USDT |
0.5685 USDT |
0.5645 USDT |
| 2023-08-04 |
0.5684 USDT |
779.7077 |
0.5651 USDT |
0.5619 USDT |
0.5704 USDT |
0.5636 USDT |
| 2023-08-03 |
0.5804 USDT |
926.3377 |
0.5877 USDT |
0.5437 USDT |
0.5594 USDT |
0.5514 USDT |
| 2023-08-02 |
0.5561 USDT |
698.6153 |
0.5751 USDT |
0.5710 USDT |
0.5761 USDT |
0.5761 USDT |
| 2023-08-01 |
0.5263 USDT |
564.2124 |
0.5452 USDT |
0.5410 USDT |
0.5505 USDT |
0.5412 USDT |
| 2023-07-31 |
0.5758 USDT |
871.9579 |
0.5496 USDT |
0.5387 USDT |
0.5469 USDT |
0.5469 USDT |
| 2023-07-30 |
0.5611 USDT |
675.6046 |
0.5613 USDT |
0.5586 USDT |
0.5608 USDT |
0.5608 USDT |
| 2023-07-29 |
0.5606 USDT |
570.5803 |
0.5606 USDT |
0.5586 USDT |
0.5632 USDT |
0.5606 USDT |
| 2023-07-28 |
0.5525 USDT |
556.8526 |
0.5603 USDT |
0.5587 USDT |
0.5607 USDT |
0.5598 USDT |
| 2023-07-27 |
0.5480 USDT |
582.2582 |
0.5401 USDT |
0.5394 USDT |
0.5480 USDT |
0.5440 USDT |
| 2023-07-26 |
0.5902 USDT |
598.5297 |
0.5558 USDT |
0.5527 USDT |
0.5621 USDT |
0.5591 USDT |
| 2023-07-25 |
0.5800 USDT |
561.9601 |
0.5815 USDT |
0.5812 USDT |
0.5872 USDT |
0.5873 USDT |
| 2023-07-24 |
0.5739 USDT |
596.8800 |
0.5710 USDT |
0.5688 USDT |
0.5710 USDT |
0.5701 USDT |
| 2023-07-23 |
0.5773 USDT |
617.6789 |
0.5771 USDT |
0.5708 USDT |
0.5796 USDT |
0.5786 USDT |
| 2023-07-22 |
0.5910 USDT |
712.6205 |
0.5872 USDT |
0.5845 USDT |
0.5881 USDT |
0.5863 USDT |
| 2023-07-21 |
0.6282 USDT |
0.0000 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-07-20 |
0.6334 USDT |
653.8087 |
0.6392 USDT |
0.6286 USDT |
0.6396 USDT |
0.6374 USDT |
| 2023-07-19 |
0.6084 USDT |
704.4788 |
0.6252 USDT |
0.6138 USDT |
0.6168 USDT |
0.6168 USDT |
| 2023-07-18 |
0.6061 USDT |
642.9682 |
0.6094 USDT |
0.6019 USDT |
0.6121 USDT |
0.6046 USDT |
| 2023-07-17 |
0.5962 USDT |
540.1532 |
0.5917 USDT |
0.5908 USDT |
0.5921 USDT |
0.5919 USDT |
| 2023-07-16 |
0.6076 USDT |
688.4768 |
0.6045 USDT |
0.6022 USDT |
0.6110 USDT |
0.6056 USDT |
| 2023-07-15 |
0.6085 USDT |
694.9899 |
0.6067 USDT |
0.6018 USDT |
0.6089 USDT |
0.6039 USDT |
| 2023-07-14 |
0.6388 USDT |
629.0330 |
0.6116 USDT |
0.6025 USDT |
0.6126 USDT |
0.6047 USDT |
| 2023-07-13 |
0.6202 USDT |
706.8314 |
0.6277 USDT |
0.6180 USDT |
0.6330 USDT |
0.6258 USDT |
| 2023-07-12 |
0.5996 USDT |
803.3989 |
0.6082 USDT |
0.6022 USDT |
0.6129 USDT |
0.6121 USDT |