Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.8174 USDT |
623.7933 |
0.7914 USDT |
0.7876 USDT |
0.7913 USDT |
0.7912 USDT |
| 2023-09-29 |
0.8198 USDT |
571.9941 |
0.8198 USDT |
0.8138 USDT |
0.8236 USDT |
0.8249 USDT |
| 2023-09-28 |
0.8196 USDT |
501.2592 |
0.8186 USDT |
0.8142 USDT |
0.8215 USDT |
0.8244 USDT |
| 2023-09-27 |
0.8233 USDT |
552.5589 |
0.8197 USDT |
0.8180 USDT |
0.8234 USDT |
0.8180 USDT |
| 2023-09-26 |
0.8555 USDT |
527.3827 |
0.8518 USDT |
0.8494 USDT |
0.8569 USDT |
0.8559 USDT |
| 2023-09-25 |
0.8549 USDT |
867.3370 |
0.8520 USDT |
0.8518 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-09-24 |
0.8424 USDT |
988.4039 |
0.8403 USDT |
0.8392 USDT |
0.8441 USDT |
0.8432 USDT |
| 2023-09-23 |
0.8587 USDT |
744.8664 |
0.8594 USDT |
0.8527 USDT |
0.8613 USDT |
0.8579 USDT |
| 2023-09-22 |
0.8709 USDT |
804.9746 |
0.8726 USDT |
0.8704 USDT |
0.8738 USDT |
0.8724 USDT |
| 2023-09-21 |
0.8465 USDT |
670.4489 |
0.8522 USDT |
0.8400 USDT |
0.8586 USDT |
0.8639 USDT |
| 2023-09-20 |
0.8183 USDT |
883.1578 |
0.8192 USDT |
0.8149 USDT |
0.8200 USDT |
0.8190 USDT |
| 2023-09-19 |
0.8340 USDT |
725.5237 |
0.8169 USDT |
0.8073 USDT |
0.8174 USDT |
0.8137 USDT |
| 2023-09-18 |
0.8454 USDT |
795.7221 |
0.8477 USDT |
0.8410 USDT |
0.8503 USDT |
0.8417 USDT |
| 2023-09-17 |
0.8411 USDT |
818.1396 |
0.8377 USDT |
0.8366 USDT |
0.8409 USDT |
0.8374 USDT |
| 2023-09-16 |
0.8664 USDT |
890.0177 |
0.8675 USDT |
0.8616 USDT |
0.8708 USDT |
0.8708 USDT |
| 2023-09-15 |
0.8604 USDT |
641.6969 |
0.8537 USDT |
0.8528 USDT |
0.8609 USDT |
0.8632 USDT |
| 2023-09-14 |
0.8660 USDT |
762.1273 |
0.8622 USDT |
0.8615 USDT |
0.8685 USDT |
0.8647 USDT |
| 2023-09-13 |
0.9379 USDT |
669.0542 |
0.8760 USDT |
0.8754 USDT |
0.8768 USDT |
0.8768 USDT |
| 2023-09-12 |
0.8753 USDT |
710.8283 |
0.8936 USDT |
0.8934 USDT |
0.8977 USDT |
0.8947 USDT |
| 2023-09-11 |
0.8397 USDT |
950.4993 |
0.8914 USDT |
0.8607 USDT |
0.8760 USDT |
0.8689 USDT |
| 2023-09-10 |
0.8544 USDT |
708.6193 |
0.8393 USDT |
0.8349 USDT |
0.8383 USDT |
0.8349 USDT |
| 2023-09-09 |
0.8724 USDT |
795.5860 |
0.8440 USDT |
0.8379 USDT |
0.8538 USDT |
0.8443 USDT |
| 2023-09-08 |
0.8870 USDT |
768.8016 |
0.8649 USDT |
0.8563 USDT |
0.8707 USDT |
0.8593 USDT |
| 2023-09-07 |
0.8532 USDT |
726.5848 |
0.9033 USDT |
0.8923 USDT |
0.8989 USDT |
0.8989 USDT |
| 2023-09-06 |
0.8109 USDT |
812.4935 |
0.8114 USDT |
0.7979 USDT |
0.8083 USDT |
0.7979 USDT |
| 2023-09-05 |
0.7892 USDT |
780.1649 |
0.8165 USDT |
0.8113 USDT |
0.8165 USDT |
0.8158 USDT |
| 2023-09-04 |
0.8085 USDT |
874.7761 |
0.7993 USDT |
0.7897 USDT |
0.7990 USDT |
0.7944 USDT |
| 2023-09-03 |
0.7434 USDT |
687.0832 |
0.7388 USDT |
0.7342 USDT |
0.7346 USDT |
0.7346 USDT |
| 2023-09-02 |
0.7470 USDT |
866.5690 |
0.7450 USDT |
0.7351 USDT |
0.7467 USDT |
0.7425 USDT |
| 2023-09-01 |
0.7541 USDT |
826.3069 |
0.7667 USDT |
0.7547 USDT |
0.7669 USDT |
0.7567 USDT |
| 2023-08-31 |
0.6977 USDT |
835.1890 |
0.7042 USDT |
0.6924 USDT |
0.7043 USDT |
0.6988 USDT |
| 2023-08-30 |
0.6687 USDT |
967.2247 |
0.6681 USDT |
0.6674 USDT |
0.6710 USDT |
0.6687 USDT |
| 2023-08-29 |
0.6330 USDT |
821.6885 |
0.5976 USDT |
0.5423 USDT |
0.5505 USDT |
0.5477 USDT |
| 2023-08-28 |
0.6803 USDT |
672.0584 |
0.6015 USDT |
0.5931 USDT |
0.5998 USDT |
0.5980 USDT |
| 2023-08-27 |
0.6445 USDT |
825.9130 |
0.6485 USDT |
0.6392 USDT |
0.6539 USDT |
0.6446 USDT |
| 2023-08-26 |
0.6439 USDT |
879.5548 |
0.6495 USDT |
0.6383 USDT |
0.6494 USDT |
0.6484 USDT |
| 2023-08-25 |
0.6466 USDT |
872.8211 |
0.6420 USDT |
0.6382 USDT |
0.6490 USDT |
0.6431 USDT |
| 2023-08-24 |
0.6426 USDT |
847.0432 |
0.6513 USDT |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
| 2023-08-23 |
0.6549 USDT |
816.3872 |
0.6650 USDT |
0.6578 USDT |
0.6652 USDT |
0.6613 USDT |
| 2023-08-22 |
0.6205 USDT |
820.0794 |
0.6198 USDT |
0.6166 USDT |
0.6210 USDT |
0.6173 USDT |
| 2023-08-21 |
0.5982 USDT |
707.1516 |
0.6003 USDT |
0.5929 USDT |
0.5968 USDT |
0.5968 USDT |
| 2023-08-20 |
0.5737 USDT |
783.7006 |
0.5707 USDT |
0.5632 USDT |
0.5717 USDT |
0.5671 USDT |
| 2023-08-19 |
0.5754 USDT |
733.5642 |
0.5789 USDT |
0.5628 USDT |
0.5733 USDT |
0.5726 USDT |
| 2023-08-18 |
0.5751 USDT |
800.4778 |
0.5684 USDT |
0.5634 USDT |
0.5720 USDT |
0.5734 USDT |
| 2023-08-17 |
0.5740 USDT |
707.7085 |
0.5699 USDT |
0.5627 USDT |
0.5696 USDT |
0.5680 USDT |
| 2023-08-16 |
0.5694 USDT |
789.1958 |
0.5684 USDT |
0.5628 USDT |
0.5728 USDT |
0.5684 USDT |
| 2023-08-15 |
0.5563 USDT |
799.5441 |
0.5554 USDT |
0.5521 USDT |
0.5606 USDT |
0.5565 USDT |
| 2023-08-14 |
0.5544 USDT |
871.9128 |
0.5545 USDT |
0.5523 USDT |
0.5587 USDT |
0.5575 USDT |
| 2023-08-13 |
0.5745 USDT |
813.8922 |
0.5767 USDT |
0.5710 USDT |
0.5754 USDT |
0.5732 USDT |
| 2023-08-12 |
0.5665 USDT |
727.5293 |
0.5721 USDT |
0.5711 USDT |
0.5761 USDT |
0.5711 USDT |