Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.5822 USDT |
819.1973 |
0.5861 USDT |
0.5861 USDT |
0.5962 USDT |
0.5884 USDT |
| 2023-07-10 |
0.5642 USDT |
749.1116 |
0.5571 USDT |
0.5534 USDT |
0.5674 USDT |
0.5556 USDT |
| 2023-07-09 |
0.5454 USDT |
587.2866 |
0.5506 USDT |
0.5500 USDT |
0.5528 USDT |
0.5503 USDT |
| 2023-07-08 |
0.5191 USDT |
712.1117 |
0.5147 USDT |
0.5133 USDT |
0.5236 USDT |
0.5241 USDT |
| 2023-07-07 |
0.5500 USDT |
620.2711 |
0.5222 USDT |
0.5133 USDT |
0.5278 USDT |
0.5207 USDT |
| 2023-07-06 |
0.5427 USDT |
789.5088 |
0.5484 USDT |
0.5439 USDT |
0.5523 USDT |
0.5489 USDT |
| 2023-07-05 |
0.5414 USDT |
758.5251 |
0.5371 USDT |
0.5371 USDT |
0.5420 USDT |
0.5426 USDT |
| 2023-07-04 |
0.5307 USDT |
782.6998 |
0.5394 USDT |
0.5380 USDT |
0.5505 USDT |
0.5425 USDT |
| 2023-07-03 |
0.5281 USDT |
774.2688 |
0.5312 USDT |
0.5244 USDT |
0.5301 USDT |
0.5244 USDT |
| 2023-07-02 |
0.5318 USDT |
843.8567 |
0.5351 USDT |
0.5250 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-07-01 |
0.5313 USDT |
794.8849 |
0.5353 USDT |
0.5246 USDT |
0.5326 USDT |
0.5307 USDT |
| 2023-06-30 |
0.5121 USDT |
624.7703 |
0.5404 USDT |
0.5262 USDT |
0.5360 USDT |
0.5276 USDT |
| 2023-06-29 |
0.5452 USDT |
711.4718 |
0.4993 USDT |
0.4983 USDT |
0.5051 USDT |
0.5046 USDT |
| 2023-06-28 |
0.6028 USDT |
810.9070 |
0.5631 USDT |
0.5583 USDT |
0.5655 USDT |
0.5621 USDT |
| 2023-06-27 |
0.5886 USDT |
716.8759 |
0.5951 USDT |
0.5929 USDT |
0.5959 USDT |
0.5959 USDT |
| 2023-06-26 |
0.5735 USDT |
594.4527 |
0.5868 USDT |
0.5699 USDT |
0.5810 USDT |
0.5782 USDT |
| 2023-06-25 |
0.5618 USDT |
851.8863 |
0.5641 USDT |
0.5580 USDT |
0.5681 USDT |
0.5703 USDT |
| 2023-06-24 |
0.5832 USDT |
915.7797 |
0.5612 USDT |
0.5200 USDT |
0.5228 USDT |
0.5228 USDT |
| 2023-06-23 |
0.5846 USDT |
835.9929 |
0.5831 USDT |
0.5801 USDT |
0.5846 USDT |
0.5814 USDT |
| 2023-06-22 |
0.5757 USDT |
739.0823 |
0.5789 USDT |
0.5762 USDT |
0.5788 USDT |
0.5786 USDT |
| 2023-06-21 |
0.5368 USDT |
765.1344 |
0.5610 USDT |
0.5602 USDT |
0.5663 USDT |
0.5617 USDT |
| 2023-06-20 |
0.5290 USDT |
728.3232 |
0.5354 USDT |
0.5234 USDT |
0.5311 USDT |
0.5270 USDT |
| 2023-06-19 |
0.5136 USDT |
615.5028 |
0.5140 USDT |
0.5112 USDT |
0.5170 USDT |
0.5116 USDT |
| 2023-06-18 |
0.5215 USDT |
862.5034 |
0.5299 USDT |
0.5097 USDT |
0.5253 USDT |
0.5253 USDT |
| 2023-06-17 |
0.5220 USDT |
827.3409 |
0.5234 USDT |
0.5081 USDT |
0.5246 USDT |
0.5167 USDT |
| 2023-06-16 |
0.5248 USDT |
819.4570 |
0.5279 USDT |
0.5277 USDT |
0.5340 USDT |
0.5345 USDT |
| 2023-06-15 |
0.5222 USDT |
714.0719 |
0.5226 USDT |
0.5104 USDT |
0.5262 USDT |
0.5210 USDT |
| 2023-06-14 |
0.5438 USDT |
758.2736 |
0.5303 USDT |
0.5275 USDT |
0.5336 USDT |
0.5333 USDT |
| 2023-06-13 |
0.5691 USDT |
640.3944 |
0.5557 USDT |
0.5550 USDT |
0.5633 USDT |
0.5611 USDT |
| 2023-06-12 |
0.5545 USDT |
674.9933 |
0.5626 USDT |
0.5545 USDT |
0.5650 USDT |
0.5642 USDT |
| 2023-06-11 |
0.5346 USDT |
775.0070 |
0.5285 USDT |
0.5250 USDT |
0.5379 USDT |
0.5319 USDT |
| 2023-06-10 |
0.5247 USDT |
850.0224 |
0.5305 USDT |
0.5302 USDT |
0.5336 USDT |
0.5302 USDT |
| 2023-06-09 |
0.5346 USDT |
793.0272 |
0.5144 USDT |
0.5131 USDT |
0.5225 USDT |
0.5146 USDT |
| 2023-06-08 |
0.5314 USDT |
703.3043 |
0.5357 USDT |
0.5354 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-06-07 |
0.5194 USDT |
705.1090 |
0.5323 USDT |
0.5301 USDT |
0.5321 USDT |
0.5317 USDT |
| 2023-06-06 |
0.4890 USDT |
658.8055 |
0.4894 USDT |
0.4866 USDT |
0.4910 USDT |
0.4906 USDT |
| 2023-06-05 |
0.4893 USDT |
573.5483 |
0.4903 USDT |
0.4866 USDT |
0.4901 USDT |
0.4874 USDT |
| 2023-06-04 |
0.4829 USDT |
753.5008 |
0.4782 USDT |
0.4717 USDT |
0.4783 USDT |
0.4723 USDT |
| 2023-06-03 |
0.4691 USDT |
0.0000 |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
| 2023-06-02 |
0.4549 USDT |
783.8754 |
0.4810 USDT |
0.4717 USDT |
0.4817 USDT |
0.4785 USDT |
| 2023-06-01 |
0.4343 USDT |
683.2950 |
0.4433 USDT |
0.4408 USDT |
0.4463 USDT |
0.4468 USDT |
| 2023-05-31 |
0.4230 USDT |
490.3804 |
0.4005 USDT |
0.3968 USDT |
0.4098 USDT |
0.4062 USDT |
| 2023-05-30 |
0.5099 USDT |
5,511.5296 |
0.5298 USDT |
0.4501 USDT |
0.5250 USDT |
0.4561 USDT |
| 2023-05-29 |
0.5161 USDT |
2,396.9058 |
0.5127 USDT |
0.5086 USDT |
0.5173 USDT |
0.5101 USDT |
| 2023-05-28 |
0.5268 USDT |
2,256.6530 |
0.5193 USDT |
0.5178 USDT |
0.5201 USDT |
0.5189 USDT |
| 2023-05-27 |
0.5419 USDT |
2,282.8535 |
0.5395 USDT |
0.5355 USDT |
0.5489 USDT |
0.5377 USDT |
| 2023-05-26 |
0.5290 USDT |
2,677.2826 |
0.5419 USDT |
0.5349 USDT |
0.5477 USDT |
0.5367 USDT |
| 2023-05-25 |
0.5211 USDT |
2,258.0331 |
0.5210 USDT |
0.5186 USDT |
0.5229 USDT |
0.5188 USDT |
| 2023-05-24 |
0.4961 USDT |
2,157.6931 |
0.5112 USDT |
0.5074 USDT |
0.5112 USDT |
0.5082 USDT |
| 2023-05-23 |
0.4927 USDT |
2,882.9838 |
0.4923 USDT |
0.4826 USDT |
0.4928 USDT |
0.4888 USDT |