Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5759 USDT |
705.4229 |
0.5769 USDT |
0.5621 USDT |
0.5723 USDT |
0.5708 USDT |
| 2023-08-10 |
0.5761 USDT |
855.4734 |
0.5759 USDT |
0.5718 USDT |
0.5801 USDT |
0.5726 USDT |
| 2023-08-09 |
0.5778 USDT |
690.0515 |
0.5726 USDT |
0.5723 USDT |
0.5744 USDT |
0.5744 USDT |
| 2023-08-08 |
0.5766 USDT |
928.6022 |
0.5780 USDT |
0.5722 USDT |
0.5813 USDT |
0.5779 USDT |
| 2023-08-07 |
0.5829 USDT |
637.8516 |
0.5772 USDT |
0.5717 USDT |
0.5778 USDT |
0.5722 USDT |
| 2023-08-06 |
0.5674 USDT |
694.2745 |
0.5714 USDT |
0.5623 USDT |
0.5626 USDT |
0.5626 USDT |
| 2023-08-05 |
0.5675 USDT |
699.2077 |
0.5714 USDT |
0.5624 USDT |
0.5685 USDT |
0.5645 USDT |
| 2023-08-04 |
0.5684 USDT |
779.7077 |
0.5651 USDT |
0.5619 USDT |
0.5704 USDT |
0.5636 USDT |
| 2023-08-03 |
0.5804 USDT |
926.3377 |
0.5877 USDT |
0.5437 USDT |
0.5594 USDT |
0.5514 USDT |
| 2023-08-02 |
0.5561 USDT |
698.6153 |
0.5751 USDT |
0.5710 USDT |
0.5761 USDT |
0.5761 USDT |
| 2023-08-01 |
0.5263 USDT |
564.2124 |
0.5452 USDT |
0.5410 USDT |
0.5505 USDT |
0.5412 USDT |
| 2023-07-31 |
0.5758 USDT |
871.9579 |
0.5496 USDT |
0.5387 USDT |
0.5469 USDT |
0.5469 USDT |
| 2023-07-30 |
0.5611 USDT |
675.6046 |
0.5613 USDT |
0.5586 USDT |
0.5608 USDT |
0.5608 USDT |
| 2023-07-29 |
0.5606 USDT |
570.5803 |
0.5606 USDT |
0.5586 USDT |
0.5632 USDT |
0.5606 USDT |
| 2023-07-28 |
0.5525 USDT |
556.8526 |
0.5603 USDT |
0.5587 USDT |
0.5607 USDT |
0.5598 USDT |
| 2023-07-27 |
0.5480 USDT |
582.2582 |
0.5401 USDT |
0.5394 USDT |
0.5480 USDT |
0.5440 USDT |
| 2023-07-26 |
0.5902 USDT |
598.5297 |
0.5558 USDT |
0.5527 USDT |
0.5621 USDT |
0.5591 USDT |
| 2023-07-25 |
0.5800 USDT |
561.9601 |
0.5815 USDT |
0.5812 USDT |
0.5872 USDT |
0.5873 USDT |
| 2023-07-24 |
0.5739 USDT |
596.8800 |
0.5710 USDT |
0.5688 USDT |
0.5710 USDT |
0.5701 USDT |
| 2023-07-23 |
0.5773 USDT |
617.6789 |
0.5771 USDT |
0.5708 USDT |
0.5796 USDT |
0.5786 USDT |
| 2023-07-22 |
0.5910 USDT |
712.6205 |
0.5872 USDT |
0.5845 USDT |
0.5881 USDT |
0.5863 USDT |
| 2023-07-21 |
0.6282 USDT |
0.0000 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-07-20 |
0.6334 USDT |
653.8087 |
0.6392 USDT |
0.6286 USDT |
0.6396 USDT |
0.6374 USDT |
| 2023-07-19 |
0.6084 USDT |
704.4788 |
0.6252 USDT |
0.6138 USDT |
0.6168 USDT |
0.6168 USDT |
| 2023-07-18 |
0.6061 USDT |
642.9682 |
0.6094 USDT |
0.6019 USDT |
0.6121 USDT |
0.6046 USDT |
| 2023-07-17 |
0.5962 USDT |
540.1532 |
0.5917 USDT |
0.5908 USDT |
0.5921 USDT |
0.5919 USDT |
| 2023-07-16 |
0.6076 USDT |
688.4768 |
0.6045 USDT |
0.6022 USDT |
0.6110 USDT |
0.6056 USDT |
| 2023-07-15 |
0.6085 USDT |
694.9899 |
0.6067 USDT |
0.6018 USDT |
0.6089 USDT |
0.6039 USDT |
| 2023-07-14 |
0.6388 USDT |
629.0330 |
0.6116 USDT |
0.6025 USDT |
0.6126 USDT |
0.6047 USDT |
| 2023-07-13 |
0.6202 USDT |
706.8314 |
0.6277 USDT |
0.6180 USDT |
0.6330 USDT |
0.6258 USDT |
| 2023-07-12 |
0.5996 USDT |
803.3989 |
0.6082 USDT |
0.6022 USDT |
0.6129 USDT |
0.6121 USDT |
| 2023-07-11 |
0.5822 USDT |
819.1973 |
0.5861 USDT |
0.5861 USDT |
0.5962 USDT |
0.5884 USDT |
| 2023-07-10 |
0.5642 USDT |
749.1116 |
0.5571 USDT |
0.5534 USDT |
0.5674 USDT |
0.5556 USDT |
| 2023-07-09 |
0.5454 USDT |
587.2866 |
0.5506 USDT |
0.5500 USDT |
0.5528 USDT |
0.5503 USDT |
| 2023-07-08 |
0.5191 USDT |
712.1117 |
0.5147 USDT |
0.5133 USDT |
0.5236 USDT |
0.5241 USDT |
| 2023-07-07 |
0.5500 USDT |
620.2711 |
0.5222 USDT |
0.5133 USDT |
0.5278 USDT |
0.5207 USDT |
| 2023-07-06 |
0.5427 USDT |
789.5088 |
0.5484 USDT |
0.5439 USDT |
0.5523 USDT |
0.5489 USDT |
| 2023-07-05 |
0.5414 USDT |
758.5251 |
0.5371 USDT |
0.5371 USDT |
0.5420 USDT |
0.5426 USDT |
| 2023-07-04 |
0.5307 USDT |
782.6998 |
0.5394 USDT |
0.5380 USDT |
0.5505 USDT |
0.5425 USDT |
| 2023-07-03 |
0.5281 USDT |
774.2688 |
0.5312 USDT |
0.5244 USDT |
0.5301 USDT |
0.5244 USDT |
| 2023-07-02 |
0.5318 USDT |
843.8567 |
0.5351 USDT |
0.5250 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-07-01 |
0.5313 USDT |
794.8849 |
0.5353 USDT |
0.5246 USDT |
0.5326 USDT |
0.5307 USDT |
| 2023-06-30 |
0.5121 USDT |
624.7703 |
0.5404 USDT |
0.5262 USDT |
0.5360 USDT |
0.5276 USDT |
| 2023-06-29 |
0.5452 USDT |
711.4718 |
0.4993 USDT |
0.4983 USDT |
0.5051 USDT |
0.5046 USDT |
| 2023-06-28 |
0.6028 USDT |
810.9070 |
0.5631 USDT |
0.5583 USDT |
0.5655 USDT |
0.5621 USDT |
| 2023-06-27 |
0.5886 USDT |
716.8759 |
0.5951 USDT |
0.5929 USDT |
0.5959 USDT |
0.5959 USDT |
| 2023-06-26 |
0.5735 USDT |
594.4527 |
0.5868 USDT |
0.5699 USDT |
0.5810 USDT |
0.5782 USDT |
| 2023-06-25 |
0.5618 USDT |
851.8863 |
0.5641 USDT |
0.5580 USDT |
0.5681 USDT |
0.5703 USDT |
| 2023-06-24 |
0.5832 USDT |
915.7797 |
0.5612 USDT |
0.5200 USDT |
0.5228 USDT |
0.5228 USDT |
| 2023-06-23 |
0.5846 USDT |
835.9929 |
0.5831 USDT |
0.5801 USDT |
0.5846 USDT |
0.5814 USDT |