Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5757 USDT |
739.0823 |
0.5789 USDT |
0.5762 USDT |
0.5788 USDT |
0.5786 USDT |
| 2023-06-21 |
0.5368 USDT |
765.1344 |
0.5610 USDT |
0.5602 USDT |
0.5663 USDT |
0.5617 USDT |
| 2023-06-20 |
0.5290 USDT |
728.3232 |
0.5354 USDT |
0.5234 USDT |
0.5311 USDT |
0.5270 USDT |
| 2023-06-19 |
0.5136 USDT |
615.5028 |
0.5140 USDT |
0.5112 USDT |
0.5170 USDT |
0.5116 USDT |
| 2023-06-18 |
0.5215 USDT |
862.5034 |
0.5299 USDT |
0.5097 USDT |
0.5253 USDT |
0.5253 USDT |
| 2023-06-17 |
0.5220 USDT |
827.3409 |
0.5234 USDT |
0.5081 USDT |
0.5246 USDT |
0.5167 USDT |
| 2023-06-16 |
0.5248 USDT |
819.4570 |
0.5279 USDT |
0.5277 USDT |
0.5340 USDT |
0.5345 USDT |
| 2023-06-15 |
0.5222 USDT |
714.0719 |
0.5226 USDT |
0.5104 USDT |
0.5262 USDT |
0.5210 USDT |
| 2023-06-14 |
0.5438 USDT |
758.2736 |
0.5303 USDT |
0.5275 USDT |
0.5336 USDT |
0.5333 USDT |
| 2023-06-13 |
0.5691 USDT |
640.3944 |
0.5557 USDT |
0.5550 USDT |
0.5633 USDT |
0.5611 USDT |
| 2023-06-12 |
0.5545 USDT |
674.9933 |
0.5626 USDT |
0.5545 USDT |
0.5650 USDT |
0.5642 USDT |
| 2023-06-11 |
0.5346 USDT |
775.0070 |
0.5285 USDT |
0.5250 USDT |
0.5379 USDT |
0.5319 USDT |
| 2023-06-10 |
0.5247 USDT |
850.0224 |
0.5305 USDT |
0.5302 USDT |
0.5336 USDT |
0.5302 USDT |
| 2023-06-09 |
0.5346 USDT |
793.0272 |
0.5144 USDT |
0.5131 USDT |
0.5225 USDT |
0.5146 USDT |
| 2023-06-08 |
0.5314 USDT |
703.3043 |
0.5357 USDT |
0.5354 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-06-07 |
0.5194 USDT |
705.1090 |
0.5323 USDT |
0.5301 USDT |
0.5321 USDT |
0.5317 USDT |
| 2023-06-06 |
0.4890 USDT |
658.8055 |
0.4894 USDT |
0.4866 USDT |
0.4910 USDT |
0.4906 USDT |
| 2023-06-05 |
0.4893 USDT |
573.5483 |
0.4903 USDT |
0.4866 USDT |
0.4901 USDT |
0.4874 USDT |
| 2023-06-04 |
0.4829 USDT |
753.5008 |
0.4782 USDT |
0.4717 USDT |
0.4783 USDT |
0.4723 USDT |
| 2023-06-03 |
0.4691 USDT |
0.0000 |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
| 2023-06-02 |
0.4549 USDT |
783.8754 |
0.4810 USDT |
0.4717 USDT |
0.4817 USDT |
0.4785 USDT |
| 2023-06-01 |
0.4343 USDT |
683.2950 |
0.4433 USDT |
0.4408 USDT |
0.4463 USDT |
0.4468 USDT |
| 2023-05-31 |
0.4230 USDT |
490.3804 |
0.4005 USDT |
0.3968 USDT |
0.4098 USDT |
0.4062 USDT |
| 2023-05-30 |
0.5099 USDT |
5,511.5296 |
0.5298 USDT |
0.4501 USDT |
0.5250 USDT |
0.4561 USDT |
| 2023-05-29 |
0.5161 USDT |
2,396.9058 |
0.5127 USDT |
0.5086 USDT |
0.5173 USDT |
0.5101 USDT |
| 2023-05-28 |
0.5268 USDT |
2,256.6530 |
0.5193 USDT |
0.5178 USDT |
0.5201 USDT |
0.5189 USDT |
| 2023-05-27 |
0.5419 USDT |
2,282.8535 |
0.5395 USDT |
0.5355 USDT |
0.5489 USDT |
0.5377 USDT |
| 2023-05-26 |
0.5290 USDT |
2,677.2826 |
0.5419 USDT |
0.5349 USDT |
0.5477 USDT |
0.5367 USDT |
| 2023-05-25 |
0.5211 USDT |
2,258.0331 |
0.5210 USDT |
0.5186 USDT |
0.5229 USDT |
0.5188 USDT |
| 2023-05-24 |
0.4961 USDT |
2,157.6931 |
0.5112 USDT |
0.5074 USDT |
0.5112 USDT |
0.5082 USDT |
| 2023-05-23 |
0.4927 USDT |
2,882.9838 |
0.4923 USDT |
0.4826 USDT |
0.4928 USDT |
0.4888 USDT |
| 2023-05-22 |
0.4785 USDT |
2,170.5394 |
0.4740 USDT |
0.4726 USDT |
0.4827 USDT |
0.4848 USDT |
| 2023-05-21 |
0.4927 USDT |
2,558.6033 |
0.4877 USDT |
0.4817 USDT |
0.4913 USDT |
0.4963 USDT |
| 2023-05-20 |
0.5070 USDT |
2,663.1631 |
0.5096 USDT |
0.5034 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-05-19 |
0.4994 USDT |
2,634.9696 |
0.5042 USDT |
0.5034 USDT |
0.5100 USDT |
0.5082 USDT |
| 2023-05-18 |
0.4798 USDT |
2,164.7500 |
0.4840 USDT |
0.4808 USDT |
0.4857 USDT |
0.4830 USDT |
| 2023-05-17 |
0.4588 USDT |
1,668.9175 |
0.4677 USDT |
0.4625 USDT |
0.4701 USDT |
0.4642 USDT |
| 2023-05-16 |
0.4770 USDT |
2,169.9191 |
0.4572 USDT |
0.4535 USDT |
0.4636 USDT |
0.4621 USDT |
| 2023-05-15 |
0.5089 USDT |
2,343.9846 |
0.4854 USDT |
0.4827 USDT |
0.4913 USDT |
0.4894 USDT |
| 2023-05-14 |
0.4860 USDT |
2,201.1348 |
0.4828 USDT |
0.4824 USDT |
0.4888 USDT |
0.4882 USDT |
| 2023-05-13 |
0.4900 USDT |
2,341.6009 |
0.4887 USDT |
0.4825 USDT |
0.4917 USDT |
0.4923 USDT |
| 2023-05-12 |
0.5078 USDT |
47,039.4205 |
0.5179 USDT |
0.5128 USDT |
0.5180 USDT |
0.5180 USDT |
| 2023-05-11 |
0.5075 USDT |
2,087.2515 |
0.4891 USDT |
0.4825 USDT |
0.4915 USDT |
0.4915 USDT |
| 2023-05-10 |
0.4970 USDT |
2,494.7584 |
0.5059 USDT |
0.5039 USDT |
0.5064 USDT |
0.5064 USDT |
| 2023-05-09 |
0.4844 USDT |
2,684.9607 |
0.4797 USDT |
0.4788 USDT |
0.4810 USDT |
0.4807 USDT |
| 2023-05-08 |
0.4986 USDT |
2,565.8145 |
0.4893 USDT |
0.4885 USDT |
0.4968 USDT |
0.4955 USDT |
| 2023-05-07 |
0.4917 USDT |
2,302.0953 |
0.4879 USDT |
0.4876 USDT |
0.4945 USDT |
0.4940 USDT |
| 2023-05-06 |
0.5027 USDT |
137,332.0517 |
0.5040 USDT |
0.4876 USDT |
0.4940 USDT |
0.4938 USDT |
| 2023-05-05 |
0.5044 USDT |
2,757.7234 |
0.5067 USDT |
0.4990 USDT |
0.5073 USDT |
0.5033 USDT |
| 2023-05-04 |
0.5169 USDT |
2,393.0462 |
0.5142 USDT |
0.5122 USDT |
0.5184 USDT |
0.5136 USDT |