Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mint_usdt
Date Price Volume Open Low High Close
2023-05-02 0.5174 USDT 2,226.1587 0.5122 USDT 0.4960 USDT 0.5080 USDT 0.5023 USDT
2023-05-01 0.4960 USDT 1,297.1190 0.5151 USDT 0.5149 USDT 0.5192 USDT 0.5155 USDT
2023-04-30 0.5346 USDT 111,426.3930 0.5375 USDT 0.5093 USDT 0.5133 USDT 0.5133 USDT
2023-04-29 0.5454 USDT 1,181.3642 0.5449 USDT 0.5383 USDT 0.5454 USDT 0.5454 USDT
2023-04-28 0.5573 USDT 35,415.2012 0.5406 USDT 0.5350 USDT 0.5410 USDT 0.5410 USDT
2023-04-27 0.5687 USDT 1,377.4090 0.5638 USDT 0.5586 USDT 0.5643 USDT 0.5593 USDT
2023-04-26 0.5848 USDT 1,485.5718 0.5507 USDT 0.5353 USDT 0.5506 USDT 0.5390 USDT
2023-04-25 0.6008 USDT 0.0000 0.6116 USDT 0.6116 USDT 0.6116 USDT 0.6116 USDT
2023-04-24 0.5301 USDT 1,511.6142 0.5959 USDT 0.5857 USDT 0.5875 USDT 0.5875 USDT
2023-04-23 0.4963 USDT 1,657.1702 0.4942 USDT 0.4920 USDT 0.4973 USDT 0.4941 USDT
2023-04-22 0.4999 USDT 1,477.2760 0.4951 USDT 0.4928 USDT 0.5018 USDT 0.4999 USDT
2023-04-21 0.5113 USDT 1,473.5449 0.4985 USDT 0.4899 USDT 0.5053 USDT 0.5046 USDT
2023-04-20 0.4913 USDT 1,421.4028 0.4855 USDT 0.4817 USDT 0.4875 USDT 0.4833 USDT
2023-04-19 0.5050 USDT 1,252.5103 0.5091 USDT 0.4955 USDT 0.5076 USDT 0.5019 USDT
2023-04-18 0.5143 USDT 1,203.7273 0.5102 USDT 0.5024 USDT 0.5112 USDT 0.5044 USDT
2023-04-17 0.4434 USDT 5,561.5232 0.4459 USDT 0.4374 USDT 0.4443 USDT 0.4424 USDT
2023-04-16 0.4182 USDT 3,351.3449 0.4194 USDT 0.4127 USDT 0.4206 USDT 0.4220 USDT
2023-04-15 0.4193 USDT 2,532.2462 0.4174 USDT 0.4126 USDT 0.4212 USDT 0.4158 USDT
2023-04-14 0.4177 USDT 2,818.7756 0.4281 USDT 0.4127 USDT 0.4219 USDT 0.4153 USDT
2023-04-13 0.5156 USDT 2,596.9847 0.4728 USDT 0.4585 USDT 0.4840 USDT 0.4766 USDT
2023-04-12 0.5182 USDT 6,252.3726 0.4970 USDT 0.4948 USDT 0.5065 USDT 0.5016 USDT
2023-04-11 0.4951 USDT 9,728.2665 0.5340 USDT 0.5327 USDT 0.5426 USDT 0.5365 USDT
2023-04-10 0.4291 USDT 4,656.5041 0.4430 USDT 0.4380 USDT 0.4445 USDT 0.4428 USDT
2023-04-09 0.4065 USDT 1,000.8634 0.4084 USDT 0.4029 USDT 0.4117 USDT 0.4130 USDT
2023-04-08 0.4442 USDT 35,138.9600 0.4505 USDT 0.4303 USDT 0.4311 USDT 0.4372 USDT
2023-04-07 0.4130 USDT 118,666.2737 0.4329 USDT 0.4312 USDT 0.4464 USDT 0.4376 USDT
2023-04-06 0.3607 USDT 2,204.4886 0.3732 USDT 0.3726 USDT 0.3740 USDT 0.3740 USDT
2023-04-05 0.3660 USDT 1,274.3021 0.3473 USDT 0.3447 USDT 0.3481 USDT 0.3449 USDT
2023-04-04 0.3708 USDT 10,302.6879 0.3985 USDT 0.3803 USDT 0.3810 USDT 0.4145 USDT
2023-04-03 0.2916 USDT 17,814.3229 0.3130 USDT 0.3010 USDT 0.3036 USDT 0.3024 USDT
2023-04-02 0.3678 USDT 6,399.8066 0.3700 USDT 0.3676 USDT 0.3752 USDT 0.3715 USDT
2023-04-01 0.3737 USDT 125,598.1870 0.3780 USDT 0.3730 USDT 0.3813 USDT 0.3785 USDT
2023-03-31 0.3558 USDT 58,374.8791 0.4195 USDT 0.3210 USDT 0.3316 USDT 0.4122 USDT
2023-03-30 0.3360 USDT 30,226.3944 0.3313 USDT 0.3222 USDT 0.3330 USDT 0.3227 USDT
2023-03-29 0.3267 USDT 10,829.0701 0.3380 USDT 0.3350 USDT 0.3398 USDT 0.3368 USDT
2023-03-28 0.2956 USDT 4,986.1745 0.2999 USDT 0.2913 USDT 0.2981 USDT 0.2915 USDT
2023-03-27 0.3488 USDT 0.0000 0.2880 USDT 0.2880 USDT 0.2880 USDT 0.2880 USDT
2023-03-26 0.3469 USDT 22,097.1121 0.3441 USDT 0.3360 USDT 0.3438 USDT 0.3378 USDT
2023-03-25 0.3746 USDT 34,870.5345 0.3855 USDT 0.3444 USDT 0.3868 USDT 0.3868 USDT
2023-03-24 0.3757 USDT 21,599.7491 0.3529 USDT 0.3449 USDT 0.3536 USDT 0.3489 USDT
2023-03-23 0.3785 USDT 4,066.2620 0.3820 USDT 0.3742 USDT 0.3827 USDT 0.3788 USDT
2023-03-22 0.3870 USDT 4,703.7820 0.3853 USDT 0.3762 USDT 0.3853 USDT 0.3825 USDT
2023-03-21 0.3875 USDT 9,902.8512 0.3884 USDT 0.3714 USDT 0.3717 USDT 0.3717 USDT
2023-03-20 0.4161 USDT 1,944.2295 0.3962 USDT 0.3848 USDT 0.3980 USDT 0.3928 USDT
2023-03-19 0.4787 USDT 0.0000 0.4646 USDT 0.4646 USDT 0.4646 USDT 0.4646 USDT
2023-03-18 0.5126 USDT 20,635.9870 0.5159 USDT 0.4210 USDT 0.4856 USDT 0.5271 USDT
2023-03-17 0.4990 USDT 10,842.6266 0.4950 USDT 0.4260 USDT 0.4260 USDT 0.4260 USDT
2023-03-16 0.5187 USDT 5,289.8585 0.5219 USDT 0.5112 USDT 0.5205 USDT 0.5201 USDT
2023-03-15 0.5489 USDT 4.9990 0.4220 USDT 0.4220 USDT 0.4220 USDT 0.4222 USDT
2023-03-14 0.6182 USDT 1,508.6906 0.5803 USDT 0.5754 USDT 0.5804 USDT 0.5784 USDT