Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3678 USDT |
6,399.8066 |
0.3700 USDT |
0.3676 USDT |
0.3752 USDT |
0.3715 USDT |
| 2023-04-01 |
0.3737 USDT |
125,598.1870 |
0.3780 USDT |
0.3730 USDT |
0.3813 USDT |
0.3785 USDT |
| 2023-03-31 |
0.3558 USDT |
58,374.8791 |
0.4195 USDT |
0.3210 USDT |
0.3316 USDT |
0.4122 USDT |
| 2023-03-30 |
0.3360 USDT |
30,226.3944 |
0.3313 USDT |
0.3222 USDT |
0.3330 USDT |
0.3227 USDT |
| 2023-03-29 |
0.3267 USDT |
10,829.0701 |
0.3380 USDT |
0.3350 USDT |
0.3398 USDT |
0.3368 USDT |
| 2023-03-28 |
0.2956 USDT |
4,986.1745 |
0.2999 USDT |
0.2913 USDT |
0.2981 USDT |
0.2915 USDT |
| 2023-03-27 |
0.3488 USDT |
0.0000 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-03-26 |
0.3469 USDT |
22,097.1121 |
0.3441 USDT |
0.3360 USDT |
0.3438 USDT |
0.3378 USDT |
| 2023-03-25 |
0.3746 USDT |
34,870.5345 |
0.3855 USDT |
0.3444 USDT |
0.3868 USDT |
0.3868 USDT |
| 2023-03-24 |
0.3757 USDT |
21,599.7491 |
0.3529 USDT |
0.3449 USDT |
0.3536 USDT |
0.3489 USDT |
| 2023-03-23 |
0.3785 USDT |
4,066.2620 |
0.3820 USDT |
0.3742 USDT |
0.3827 USDT |
0.3788 USDT |
| 2023-03-22 |
0.3870 USDT |
4,703.7820 |
0.3853 USDT |
0.3762 USDT |
0.3853 USDT |
0.3825 USDT |
| 2023-03-21 |
0.3875 USDT |
9,902.8512 |
0.3884 USDT |
0.3714 USDT |
0.3717 USDT |
0.3717 USDT |
| 2023-03-20 |
0.4161 USDT |
1,944.2295 |
0.3962 USDT |
0.3848 USDT |
0.3980 USDT |
0.3928 USDT |
| 2023-03-19 |
0.4787 USDT |
0.0000 |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
| 2023-03-18 |
0.5126 USDT |
20,635.9870 |
0.5159 USDT |
0.4210 USDT |
0.4856 USDT |
0.5271 USDT |
| 2023-03-17 |
0.4990 USDT |
10,842.6266 |
0.4950 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-03-16 |
0.5187 USDT |
5,289.8585 |
0.5219 USDT |
0.5112 USDT |
0.5205 USDT |
0.5201 USDT |
| 2023-03-15 |
0.5489 USDT |
4.9990 |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4222 USDT |
| 2023-03-14 |
0.6182 USDT |
1,508.6906 |
0.5803 USDT |
0.5754 USDT |
0.5804 USDT |
0.5784 USDT |
| 2023-03-13 |
0.6622 USDT |
337.9496 |
0.6439 USDT |
0.6200 USDT |
0.6439 USDT |
0.6398 USDT |
| 2023-03-12 |
0.8100 USDT |
5,785.2248 |
0.8082 USDT |
0.7020 USDT |
0.8070 USDT |
0.7023 USDT |
| 2023-03-11 |
0.7832 USDT |
6,354.8724 |
0.7777 USDT |
0.7745 USDT |
0.7867 USDT |
0.8005 USDT |
| 2023-03-10 |
0.7472 USDT |
2,716.4939 |
0.8748 USDT |
0.6372 USDT |
0.8142 USDT |
0.7997 USDT |
| 2023-03-09 |
0.7087 USDT |
6,897.9591 |
0.6413 USDT |
0.6407 USDT |
0.6419 USDT |
0.7488 USDT |
| 2023-03-08 |
0.7468 USDT |
26,506.0722 |
0.7271 USDT |
0.6761 USDT |
0.6791 USDT |
0.6762 USDT |
| 2023-03-07 |
0.7068 USDT |
35,825.6320 |
0.7060 USDT |
0.6951 USDT |
0.6954 USDT |
0.6953 USDT |
| 2023-03-06 |
0.7498 USDT |
6,320.9912 |
0.7020 USDT |
0.7020 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-03-05 |
0.7851 USDT |
6,340.7836 |
0.7757 USDT |
0.7110 USDT |
0.7997 USDT |
0.9596 USDT |
| 2023-03-04 |
0.7639 USDT |
6,353.7693 |
0.7114 USDT |
0.7101 USDT |
0.7124 USDT |
0.7206 USDT |
| 2023-03-03 |
0.7660 USDT |
15,548.0030 |
0.7671 USDT |
0.7360 USDT |
0.7876 USDT |
0.7847 USDT |
| 2023-03-02 |
0.7810 USDT |
15,681.4230 |
0.7107 USDT |
0.7074 USDT |
0.7110 USDT |
0.7087 USDT |
| 2023-03-01 |
0.8748 USDT |
44,558.6640 |
0.8729 USDT |
0.8194 USDT |
0.8195 USDT |
0.8195 USDT |
| 2023-02-28 |
0.7618 USDT |
6,483.3558 |
0.7256 USDT |
0.7224 USDT |
0.7297 USDT |
0.7297 USDT |
| 2023-02-27 |
0.7115 USDT |
22,814.0290 |
0.6993 USDT |
0.6652 USDT |
0.6958 USDT |
0.6958 USDT |
| 2023-02-26 |
0.6503 USDT |
33,942.3618 |
0.6774 USDT |
0.6750 USDT |
0.6778 USDT |
0.6773 USDT |
| 2023-02-25 |
0.5304 USDT |
22,172.9430 |
0.6065 USDT |
0.5980 USDT |
0.6060 USDT |
0.6024 USDT |
| 2023-02-24 |
0.5002 USDT |
20,706.2520 |
0.4970 USDT |
0.4899 USDT |
0.5015 USDT |
0.5015 USDT |
| 2023-02-23 |
0.5006 USDT |
28,246.3570 |
0.5013 USDT |
0.4934 USDT |
0.4951 USDT |
0.4934 USDT |
| 2023-02-22 |
0.4409 USDT |
22,009.7700 |
0.4081 USDT |
0.4062 USDT |
0.4105 USDT |
0.4101 USDT |
| 2023-02-21 |
0.5087 USDT |
6,673.4435 |
0.4929 USDT |
0.4900 USDT |
0.4958 USDT |
0.4915 USDT |
| 2023-02-20 |
0.5469 USDT |
2,243.0640 |
0.6008 USDT |
0.5814 USDT |
0.5832 USDT |
0.5832 USDT |
| 2023-02-19 |
0.5473 USDT |
38,235.4436 |
0.5119 USDT |
0.5074 USDT |
0.5168 USDT |
0.5141 USDT |
| 2023-02-18 |
0.6155 USDT |
58,411.3683 |
0.5881 USDT |
0.5700 USDT |
0.5877 USDT |
0.5875 USDT |
| 2023-02-17 |
0.7011 USDT |
69,949.0240 |
0.6646 USDT |
0.6611 USDT |
0.6716 USDT |
0.6716 USDT |
| 2023-02-16 |
0.7272 USDT |
52,589.5654 |
0.7363 USDT |
0.7080 USDT |
0.7408 USDT |
0.7422 USDT |
| 2023-02-15 |
0.7463 USDT |
10,329.4564 |
0.6982 USDT |
0.6480 USDT |
0.7009 USDT |
0.7292 USDT |