Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4369 USDT |
562.5641 |
0.4353 USDT |
0.4312 USDT |
0.4453 USDT |
0.4438 USDT |
| 2024-11-01 |
0.4378 USDT |
320.4537 |
0.4339 USDT |
0.4321 USDT |
0.4393 USDT |
0.4321 USDT |
| 2024-10-31 |
0.4383 USDT |
361.7026 |
0.4373 USDT |
0.4329 USDT |
0.4411 USDT |
0.4360 USDT |
| 2024-10-30 |
0.4382 USDT |
640.3932 |
0.4342 USDT |
0.4308 USDT |
0.4440 USDT |
0.4374 USDT |
| 2024-10-29 |
0.4379 USDT |
5,092.9645 |
0.4333 USDT |
0.4305 USDT |
0.4351 USDT |
0.4321 USDT |
| 2024-10-28 |
0.4593 USDT |
5,613.0378 |
0.4532 USDT |
0.4306 USDT |
0.4385 USDT |
0.4374 USDT |
| 2024-10-27 |
0.4663 USDT |
4,354.6559 |
0.4680 USDT |
0.4628 USDT |
0.4696 USDT |
0.4671 USDT |
| 2024-10-26 |
0.4660 USDT |
5,136.6799 |
0.4668 USDT |
0.4628 USDT |
0.4697 USDT |
0.4678 USDT |
| 2024-10-25 |
0.4663 USDT |
5,597.7850 |
0.4654 USDT |
0.4628 USDT |
0.4697 USDT |
0.4670 USDT |
| 2024-10-24 |
0.4663 USDT |
4,728.2081 |
0.4697 USDT |
0.4628 USDT |
0.4697 USDT |
0.4683 USDT |
| 2024-10-23 |
0.4663 USDT |
4,664.7761 |
0.4670 USDT |
0.4628 USDT |
0.4696 USDT |
0.4683 USDT |
| 2024-10-22 |
0.4663 USDT |
7,421.4226 |
0.4669 USDT |
0.4628 USDT |
0.4696 USDT |
0.4656 USDT |
| 2024-10-21 |
0.4664 USDT |
8,551.8246 |
0.4652 USDT |
0.4625 USDT |
0.4696 USDT |
0.4669 USDT |
| 2024-10-20 |
0.4662 USDT |
5,906.5465 |
0.4662 USDT |
0.4628 USDT |
0.4665 USDT |
0.4665 USDT |
| 2024-10-19 |
0.4663 USDT |
4,883.2018 |
0.4673 USDT |
0.4630 USDT |
0.4690 USDT |
0.4678 USDT |
| 2024-10-18 |
0.4662 USDT |
5,729.7777 |
0.4691 USDT |
0.4628 USDT |
0.4695 USDT |
0.4652 USDT |
| 2024-10-17 |
0.4663 USDT |
4,365.2160 |
0.4676 USDT |
0.4628 USDT |
0.4699 USDT |
0.4688 USDT |
| 2024-10-16 |
0.4662 USDT |
4,503.1580 |
0.4674 USDT |
0.4628 USDT |
0.4694 USDT |
0.4666 USDT |
| 2024-10-15 |
0.4663 USDT |
631.5953 |
0.4631 USDT |
0.4628 USDT |
0.4699 USDT |
0.4646 USDT |
| 2024-10-14 |
0.4663 USDT |
705.6633 |
0.4648 USDT |
0.4630 USDT |
0.4697 USDT |
0.4679 USDT |
| 2024-10-13 |
0.4663 USDT |
57.9811 |
0.4629 USDT |
0.4629 USDT |
0.4645 USDT |
0.4645 USDT |
| 2024-10-12 |
0.4663 USDT |
5,667.7718 |
0.4659 USDT |
0.4617 USDT |
0.4696 USDT |
0.4678 USDT |
| 2024-10-11 |
0.4662 USDT |
6,878.1119 |
0.4670 USDT |
0.4628 USDT |
0.4694 USDT |
0.4680 USDT |
| 2024-10-10 |
0.4662 USDT |
10,568.1907 |
0.4668 USDT |
0.4628 USDT |
0.4696 USDT |
0.4644 USDT |
| 2024-10-09 |
0.4664 USDT |
6,010.9941 |
0.4692 USDT |
0.4629 USDT |
0.4649 USDT |
0.4632 USDT |
| 2024-10-08 |
0.4662 USDT |
5,470.3328 |
0.4658 USDT |
0.4628 USDT |
0.4695 USDT |
0.4659 USDT |
| 2024-10-07 |
0.4661 USDT |
8,570.2757 |
0.4686 USDT |
0.4628 USDT |
0.4664 USDT |
0.4664 USDT |
| 2024-10-06 |
0.4662 USDT |
267.1292 |
0.4642 USDT |
0.4636 USDT |
0.4698 USDT |
0.4691 USDT |
| 2024-10-05 |
0.4661 USDT |
273.3846 |
0.4688 USDT |
0.4635 USDT |
0.4688 USDT |
0.4652 USDT |
| 2024-10-04 |
0.4661 USDT |
5,921.8340 |
0.4646 USDT |
0.4628 USDT |
0.4695 USDT |
0.4649 USDT |
| 2024-10-03 |
0.4663 USDT |
747.7183 |
0.4658 USDT |
0.4629 USDT |
0.4698 USDT |
0.4680 USDT |
| 2024-10-02 |
0.4662 USDT |
7,618.7414 |
0.4653 USDT |
0.4628 USDT |
0.4693 USDT |
0.4632 USDT |
| 2024-10-01 |
0.4663 USDT |
886.1764 |
0.4634 USDT |
0.4629 USDT |
0.4700 USDT |
0.4654 USDT |
| 2024-09-30 |
0.4662 USDT |
4,886.1386 |
0.4666 USDT |
0.4628 USDT |
0.4695 USDT |
0.4658 USDT |
| 2024-09-29 |
0.4660 USDT |
4,741.5401 |
0.4665 USDT |
0.4628 USDT |
0.4696 USDT |
0.4636 USDT |
| 2024-09-28 |
0.4661 USDT |
5,479.6994 |
0.4661 USDT |
0.4629 USDT |
0.4693 USDT |
0.4655 USDT |
| 2024-09-27 |
0.4662 USDT |
5,455.2012 |
0.4639 USDT |
0.4628 USDT |
0.4697 USDT |
0.4642 USDT |
| 2024-09-26 |
0.4664 USDT |
5,463.0555 |
0.4698 USDT |
0.4628 USDT |
0.4697 USDT |
0.4664 USDT |
| 2024-09-25 |
0.4662 USDT |
5,138.6986 |
0.4650 USDT |
0.4628 USDT |
0.4693 USDT |
0.4650 USDT |
| 2024-09-24 |
0.4663 USDT |
5,292.4288 |
0.4665 USDT |
0.4628 USDT |
0.4692 USDT |
0.4697 USDT |
| 2024-09-23 |
0.4661 USDT |
5,849.1902 |
0.4664 USDT |
0.4628 USDT |
0.4697 USDT |
0.4636 USDT |
| 2024-09-22 |
0.4662 USDT |
4,589.5398 |
0.4663 USDT |
0.4628 USDT |
0.4696 USDT |
0.4628 USDT |
| 2024-09-21 |
0.4663 USDT |
4,786.1305 |
0.4649 USDT |
0.4628 USDT |
0.4690 USDT |
0.4681 USDT |
| 2024-09-20 |
0.4662 USDT |
5,714.9428 |
0.4662 USDT |
0.4628 USDT |
0.4694 USDT |
0.4628 USDT |
| 2024-09-19 |
0.4530 USDT |
5,285.5676 |
0.4644 USDT |
0.4628 USDT |
0.4695 USDT |
0.4668 USDT |
| 2024-09-18 |
0.4377 USDT |
4,835.2553 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-17 |
0.4377 USDT |
5,744.6941 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-16 |
0.4377 USDT |
4,721.2548 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-15 |
0.4377 USDT |
5,627.8267 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-14 |
0.4377 USDT |
5,247.3693 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |