Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4663 USDT |
747.7183 |
0.4658 USDT |
0.4629 USDT |
0.4698 USDT |
0.4680 USDT |
| 2024-10-02 |
0.4662 USDT |
7,618.7414 |
0.4653 USDT |
0.4628 USDT |
0.4693 USDT |
0.4632 USDT |
| 2024-10-01 |
0.4663 USDT |
886.1764 |
0.4634 USDT |
0.4629 USDT |
0.4700 USDT |
0.4654 USDT |
| 2024-09-30 |
0.4662 USDT |
4,886.1386 |
0.4666 USDT |
0.4628 USDT |
0.4695 USDT |
0.4658 USDT |
| 2024-09-29 |
0.4660 USDT |
4,741.5401 |
0.4665 USDT |
0.4628 USDT |
0.4696 USDT |
0.4636 USDT |
| 2024-09-28 |
0.4661 USDT |
5,479.6994 |
0.4661 USDT |
0.4629 USDT |
0.4693 USDT |
0.4655 USDT |
| 2024-09-27 |
0.4662 USDT |
5,455.2012 |
0.4639 USDT |
0.4628 USDT |
0.4697 USDT |
0.4642 USDT |
| 2024-09-26 |
0.4664 USDT |
5,463.0555 |
0.4698 USDT |
0.4628 USDT |
0.4697 USDT |
0.4664 USDT |
| 2024-09-25 |
0.4662 USDT |
5,138.6986 |
0.4650 USDT |
0.4628 USDT |
0.4693 USDT |
0.4650 USDT |
| 2024-09-24 |
0.4663 USDT |
5,292.4288 |
0.4665 USDT |
0.4628 USDT |
0.4692 USDT |
0.4697 USDT |
| 2024-09-23 |
0.4661 USDT |
5,849.1902 |
0.4664 USDT |
0.4628 USDT |
0.4697 USDT |
0.4636 USDT |
| 2024-09-22 |
0.4662 USDT |
4,589.5398 |
0.4663 USDT |
0.4628 USDT |
0.4696 USDT |
0.4628 USDT |
| 2024-09-21 |
0.4663 USDT |
4,786.1305 |
0.4649 USDT |
0.4628 USDT |
0.4690 USDT |
0.4681 USDT |
| 2024-09-20 |
0.4662 USDT |
5,714.9428 |
0.4662 USDT |
0.4628 USDT |
0.4694 USDT |
0.4628 USDT |
| 2024-09-19 |
0.4530 USDT |
5,285.5676 |
0.4644 USDT |
0.4628 USDT |
0.4695 USDT |
0.4668 USDT |
| 2024-09-18 |
0.4377 USDT |
4,835.2553 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-17 |
0.4377 USDT |
5,744.6941 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-16 |
0.4377 USDT |
4,721.2548 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-15 |
0.4377 USDT |
5,627.8267 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-14 |
0.4377 USDT |
5,247.3693 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-13 |
0.4377 USDT |
4,162.4571 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-12 |
0.4377 USDT |
6,221.8923 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-11 |
0.4377 USDT |
5,261.2360 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-10 |
0.4377 USDT |
5,178.1941 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-09 |
0.4377 USDT |
5,782.5851 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-08 |
0.4377 USDT |
5,033.7655 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-07 |
0.4378 USDT |
7,638.0298 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-06 |
0.4395 USDT |
8,644.1052 |
0.4401 USDT |
0.4385 USDT |
0.4404 USDT |
0.4385 USDT |
| 2024-09-05 |
0.4374 USDT |
6,198.3394 |
0.4389 USDT |
0.4343 USDT |
0.4397 USDT |
0.4390 USDT |
| 2024-09-04 |
0.4373 USDT |
5,452.7958 |
0.4358 USDT |
0.4344 USDT |
0.4397 USDT |
0.4366 USDT |
| 2024-09-03 |
0.4372 USDT |
5,337.6239 |
0.4363 USDT |
0.4343 USDT |
0.4399 USDT |
0.4371 USDT |
| 2024-09-02 |
0.4372 USDT |
6,223.8351 |
0.4383 USDT |
0.4343 USDT |
0.4396 USDT |
0.4385 USDT |
| 2024-09-01 |
0.4371 USDT |
5,319.8744 |
0.4364 USDT |
0.4343 USDT |
0.4394 USDT |
0.4374 USDT |
| 2024-08-31 |
0.4372 USDT |
4,812.4205 |
0.4363 USDT |
0.4343 USDT |
0.4401 USDT |
0.4359 USDT |
| 2024-08-30 |
0.4371 USDT |
4,776.0376 |
0.4366 USDT |
0.4344 USDT |
0.4400 USDT |
0.4396 USDT |
| 2024-08-29 |
0.4371 USDT |
4,453.7003 |
0.4350 USDT |
0.4343 USDT |
0.4400 USDT |
0.4383 USDT |
| 2024-08-28 |
0.4373 USDT |
5,523.8110 |
0.4401 USDT |
0.4343 USDT |
0.4397 USDT |
0.4394 USDT |
| 2024-08-27 |
0.4372 USDT |
4,342.6152 |
0.4366 USDT |
0.4343 USDT |
0.4396 USDT |
0.4360 USDT |
| 2024-08-26 |
0.4373 USDT |
5,914.3275 |
0.4377 USDT |
0.4343 USDT |
0.4400 USDT |
0.4355 USDT |
| 2024-08-25 |
0.4372 USDT |
4,920.8611 |
0.4358 USDT |
0.4343 USDT |
0.4399 USDT |
0.4397 USDT |
| 2024-08-24 |
0.4373 USDT |
4,833.7647 |
0.4363 USDT |
0.4344 USDT |
0.4400 USDT |
0.4372 USDT |
| 2024-08-23 |
0.4372 USDT |
5,157.9938 |
0.4373 USDT |
0.4344 USDT |
0.4399 USDT |
0.4352 USDT |
| 2024-08-22 |
0.4373 USDT |
5,526.7579 |
0.4383 USDT |
0.4343 USDT |
0.4399 USDT |
0.4392 USDT |
| 2024-08-21 |
0.4372 USDT |
5,381.3611 |
0.4353 USDT |
0.4343 USDT |
0.4398 USDT |
0.4396 USDT |
| 2024-08-20 |
0.4372 USDT |
6,274.4268 |
0.4353 USDT |
0.4343 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-08-19 |
0.4373 USDT |
5,565.5256 |
0.4377 USDT |
0.4343 USDT |
0.4398 USDT |
0.4358 USDT |
| 2024-08-18 |
0.4371 USDT |
5,894.8747 |
0.4384 USDT |
0.4343 USDT |
0.4397 USDT |
0.4397 USDT |
| 2024-08-17 |
0.4372 USDT |
5,419.4862 |
0.4372 USDT |
0.4343 USDT |
0.4398 USDT |
0.4360 USDT |
| 2024-08-16 |
0.4372 USDT |
4,898.2071 |
0.4353 USDT |
0.4343 USDT |
0.4356 USDT |
0.4355 USDT |
| 2024-08-15 |
0.4372 USDT |
6,266.2457 |
0.4359 USDT |
0.4343 USDT |
0.4391 USDT |
0.4356 USDT |