Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4377 USDT |
4,162.4571 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-12 |
0.4377 USDT |
6,221.8923 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-11 |
0.4377 USDT |
5,261.2360 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-10 |
0.4377 USDT |
5,178.1941 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-09 |
0.4377 USDT |
5,782.5851 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-08 |
0.4377 USDT |
5,033.7655 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-07 |
0.4378 USDT |
7,638.0298 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2024-09-06 |
0.4395 USDT |
8,644.1052 |
0.4401 USDT |
0.4385 USDT |
0.4404 USDT |
0.4385 USDT |
| 2024-09-05 |
0.4374 USDT |
6,198.3394 |
0.4389 USDT |
0.4343 USDT |
0.4397 USDT |
0.4390 USDT |
| 2024-09-04 |
0.4373 USDT |
5,452.7958 |
0.4358 USDT |
0.4344 USDT |
0.4397 USDT |
0.4366 USDT |
| 2024-09-03 |
0.4372 USDT |
5,337.6239 |
0.4363 USDT |
0.4343 USDT |
0.4399 USDT |
0.4371 USDT |
| 2024-09-02 |
0.4372 USDT |
6,223.8351 |
0.4383 USDT |
0.4343 USDT |
0.4396 USDT |
0.4385 USDT |
| 2024-09-01 |
0.4371 USDT |
5,319.8744 |
0.4364 USDT |
0.4343 USDT |
0.4394 USDT |
0.4374 USDT |
| 2024-08-31 |
0.4372 USDT |
4,812.4205 |
0.4363 USDT |
0.4343 USDT |
0.4401 USDT |
0.4359 USDT |
| 2024-08-30 |
0.4371 USDT |
4,776.0376 |
0.4366 USDT |
0.4344 USDT |
0.4400 USDT |
0.4396 USDT |
| 2024-08-29 |
0.4371 USDT |
4,453.7003 |
0.4350 USDT |
0.4343 USDT |
0.4400 USDT |
0.4383 USDT |
| 2024-08-28 |
0.4373 USDT |
5,523.8110 |
0.4401 USDT |
0.4343 USDT |
0.4397 USDT |
0.4394 USDT |
| 2024-08-27 |
0.4372 USDT |
4,342.6152 |
0.4366 USDT |
0.4343 USDT |
0.4396 USDT |
0.4360 USDT |
| 2024-08-26 |
0.4373 USDT |
5,914.3275 |
0.4377 USDT |
0.4343 USDT |
0.4400 USDT |
0.4355 USDT |
| 2024-08-25 |
0.4372 USDT |
4,920.8611 |
0.4358 USDT |
0.4343 USDT |
0.4399 USDT |
0.4397 USDT |
| 2024-08-24 |
0.4373 USDT |
4,833.7647 |
0.4363 USDT |
0.4344 USDT |
0.4400 USDT |
0.4372 USDT |
| 2024-08-23 |
0.4372 USDT |
5,157.9938 |
0.4373 USDT |
0.4344 USDT |
0.4399 USDT |
0.4352 USDT |
| 2024-08-22 |
0.4373 USDT |
5,526.7579 |
0.4383 USDT |
0.4343 USDT |
0.4399 USDT |
0.4392 USDT |
| 2024-08-21 |
0.4372 USDT |
5,381.3611 |
0.4353 USDT |
0.4343 USDT |
0.4398 USDT |
0.4396 USDT |
| 2024-08-20 |
0.4372 USDT |
6,274.4268 |
0.4353 USDT |
0.4343 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-08-19 |
0.4373 USDT |
5,565.5256 |
0.4377 USDT |
0.4343 USDT |
0.4398 USDT |
0.4358 USDT |
| 2024-08-18 |
0.4371 USDT |
5,894.8747 |
0.4384 USDT |
0.4343 USDT |
0.4397 USDT |
0.4397 USDT |
| 2024-08-17 |
0.4372 USDT |
5,419.4862 |
0.4372 USDT |
0.4343 USDT |
0.4398 USDT |
0.4360 USDT |
| 2024-08-16 |
0.4372 USDT |
4,898.2071 |
0.4353 USDT |
0.4343 USDT |
0.4356 USDT |
0.4355 USDT |
| 2024-08-15 |
0.4372 USDT |
6,266.2457 |
0.4359 USDT |
0.4343 USDT |
0.4391 USDT |
0.4356 USDT |
| 2024-08-14 |
0.4373 USDT |
5,661.6956 |
0.4352 USDT |
0.4343 USDT |
0.4397 USDT |
0.4376 USDT |
| 2024-08-13 |
0.4373 USDT |
6,722.1505 |
0.4389 USDT |
0.4343 USDT |
0.4397 USDT |
0.4397 USDT |
| 2024-08-12 |
0.4375 USDT |
5,292.2705 |
0.4360 USDT |
0.4343 USDT |
0.4400 USDT |
0.4354 USDT |
| 2024-08-11 |
0.4371 USDT |
5,291.5589 |
0.4399 USDT |
0.4343 USDT |
0.4400 USDT |
0.4359 USDT |
| 2024-08-10 |
0.4373 USDT |
9,715.5114 |
0.4401 USDT |
0.4343 USDT |
0.4399 USDT |
0.4363 USDT |
| 2024-08-09 |
0.4373 USDT |
5,157.0911 |
0.4378 USDT |
0.4336 USDT |
0.4398 USDT |
0.4365 USDT |
| 2024-08-08 |
0.4373 USDT |
5,611.0127 |
0.4383 USDT |
0.4343 USDT |
0.4399 USDT |
0.4368 USDT |
| 2024-08-07 |
0.4372 USDT |
6,198.9204 |
0.4387 USDT |
0.4343 USDT |
0.4397 USDT |
0.4355 USDT |
| 2024-08-06 |
0.4372 USDT |
4,755.8161 |
0.4357 USDT |
0.4343 USDT |
0.4398 USDT |
0.4378 USDT |
| 2024-08-05 |
0.4371 USDT |
6,681.7680 |
0.4383 USDT |
0.4343 USDT |
0.4399 USDT |
0.4390 USDT |
| 2024-08-04 |
0.4372 USDT |
5,807.5042 |
0.4396 USDT |
0.4343 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-08-03 |
0.4371 USDT |
169.9625 |
0.4393 USDT |
0.4359 USDT |
0.4393 USDT |
0.4359 USDT |
| 2024-08-02 |
0.4371 USDT |
6,659.6703 |
0.4374 USDT |
0.4343 USDT |
0.4401 USDT |
0.4361 USDT |
| 2024-08-01 |
0.4372 USDT |
64.4922 |
0.4378 USDT |
0.4356 USDT |
0.4397 USDT |
0.4379 USDT |
| 2024-07-31 |
0.4372 USDT |
6,263.7139 |
0.4355 USDT |
0.4344 USDT |
0.4396 USDT |
0.4396 USDT |
| 2024-07-30 |
0.4373 USDT |
4,913.1772 |
0.4367 USDT |
0.4344 USDT |
0.4399 USDT |
0.4352 USDT |
| 2024-07-29 |
0.4372 USDT |
4,838.6325 |
0.4380 USDT |
0.4343 USDT |
0.4400 USDT |
0.4371 USDT |
| 2024-07-28 |
0.4373 USDT |
5,768.3219 |
0.4348 USDT |
0.4343 USDT |
0.4392 USDT |
0.4388 USDT |
| 2024-07-27 |
0.4373 USDT |
5,427.8437 |
0.4386 USDT |
0.4344 USDT |
0.4400 USDT |
0.4352 USDT |
| 2024-07-26 |
0.4372 USDT |
5,230.9691 |
0.4358 USDT |
0.4344 USDT |
0.4399 USDT |
0.4376 USDT |