Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4373 USDT |
5,661.6956 |
0.4352 USDT |
0.4343 USDT |
0.4397 USDT |
0.4376 USDT |
| 2024-08-13 |
0.4373 USDT |
6,722.1505 |
0.4389 USDT |
0.4343 USDT |
0.4397 USDT |
0.4397 USDT |
| 2024-08-12 |
0.4375 USDT |
5,292.2705 |
0.4360 USDT |
0.4343 USDT |
0.4400 USDT |
0.4354 USDT |
| 2024-08-11 |
0.4371 USDT |
5,291.5589 |
0.4399 USDT |
0.4343 USDT |
0.4400 USDT |
0.4359 USDT |
| 2024-08-10 |
0.4373 USDT |
9,715.5114 |
0.4401 USDT |
0.4343 USDT |
0.4399 USDT |
0.4363 USDT |
| 2024-08-09 |
0.4373 USDT |
5,157.0911 |
0.4378 USDT |
0.4336 USDT |
0.4398 USDT |
0.4365 USDT |
| 2024-08-08 |
0.4373 USDT |
5,611.0127 |
0.4383 USDT |
0.4343 USDT |
0.4399 USDT |
0.4368 USDT |
| 2024-08-07 |
0.4372 USDT |
6,198.9204 |
0.4387 USDT |
0.4343 USDT |
0.4397 USDT |
0.4355 USDT |
| 2024-08-06 |
0.4372 USDT |
4,755.8161 |
0.4357 USDT |
0.4343 USDT |
0.4398 USDT |
0.4378 USDT |
| 2024-08-05 |
0.4371 USDT |
6,681.7680 |
0.4383 USDT |
0.4343 USDT |
0.4399 USDT |
0.4390 USDT |
| 2024-08-04 |
0.4372 USDT |
5,807.5042 |
0.4396 USDT |
0.4343 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-08-03 |
0.4371 USDT |
169.9625 |
0.4393 USDT |
0.4359 USDT |
0.4393 USDT |
0.4359 USDT |
| 2024-08-02 |
0.4371 USDT |
6,659.6703 |
0.4374 USDT |
0.4343 USDT |
0.4401 USDT |
0.4361 USDT |
| 2024-08-01 |
0.4372 USDT |
64.4922 |
0.4378 USDT |
0.4356 USDT |
0.4397 USDT |
0.4379 USDT |
| 2024-07-31 |
0.4372 USDT |
6,263.7139 |
0.4355 USDT |
0.4344 USDT |
0.4396 USDT |
0.4396 USDT |
| 2024-07-30 |
0.4373 USDT |
4,913.1772 |
0.4367 USDT |
0.4344 USDT |
0.4399 USDT |
0.4352 USDT |
| 2024-07-29 |
0.4372 USDT |
4,838.6325 |
0.4380 USDT |
0.4343 USDT |
0.4400 USDT |
0.4371 USDT |
| 2024-07-28 |
0.4373 USDT |
5,768.3219 |
0.4348 USDT |
0.4343 USDT |
0.4392 USDT |
0.4388 USDT |
| 2024-07-27 |
0.4373 USDT |
5,427.8437 |
0.4386 USDT |
0.4344 USDT |
0.4400 USDT |
0.4352 USDT |
| 2024-07-26 |
0.4372 USDT |
5,230.9691 |
0.4358 USDT |
0.4344 USDT |
0.4399 USDT |
0.4376 USDT |
| 2024-07-25 |
0.4374 USDT |
6,265.7852 |
0.4360 USDT |
0.4343 USDT |
0.4398 USDT |
0.4344 USDT |
| 2024-07-24 |
0.4373 USDT |
5,647.3628 |
0.4372 USDT |
0.4343 USDT |
0.4400 USDT |
0.4366 USDT |
| 2024-07-23 |
0.4373 USDT |
5,620.0326 |
0.4392 USDT |
0.4343 USDT |
0.4400 USDT |
0.4368 USDT |
| 2024-07-22 |
0.4375 USDT |
6,042.4100 |
0.4390 USDT |
0.4343 USDT |
0.4389 USDT |
0.4375 USDT |
| 2024-07-21 |
0.4372 USDT |
5,440.0487 |
0.4365 USDT |
0.4343 USDT |
0.4399 USDT |
0.4367 USDT |
| 2024-07-20 |
0.4372 USDT |
5,465.4867 |
0.4356 USDT |
0.4343 USDT |
0.4398 USDT |
0.4401 USDT |
| 2024-07-19 |
0.4372 USDT |
5,805.0771 |
0.4385 USDT |
0.4343 USDT |
0.4398 USDT |
0.4353 USDT |
| 2024-07-18 |
0.4373 USDT |
0.0000 |
0.4361 USDT |
0.4361 USDT |
0.4361 USDT |
0.4361 USDT |
| 2024-07-17 |
0.4374 USDT |
6,876.3832 |
0.4361 USDT |
0.4343 USDT |
0.4373 USDT |
0.4373 USDT |
| 2024-07-16 |
0.4376 USDT |
6,367.0630 |
0.4374 USDT |
0.4343 USDT |
0.4400 USDT |
0.4352 USDT |
| 2024-07-15 |
0.4375 USDT |
7,750.7527 |
0.4401 USDT |
0.4343 USDT |
0.4398 USDT |
0.4374 USDT |
| 2024-07-14 |
0.4376 USDT |
5,756.2623 |
0.4401 USDT |
0.4343 USDT |
0.4417 USDT |
0.4348 USDT |
| 2024-07-13 |
0.4380 USDT |
6,995.3177 |
0.4352 USDT |
0.4343 USDT |
0.4400 USDT |
0.4358 USDT |
| 2024-07-12 |
0.4376 USDT |
6,865.2337 |
0.4361 USDT |
0.4343 USDT |
0.4400 USDT |
0.4360 USDT |
| 2024-07-11 |
0.4380 USDT |
7,184.4169 |
0.4359 USDT |
0.4343 USDT |
0.4397 USDT |
0.4373 USDT |
| 2024-07-10 |
0.4395 USDT |
4,912.3306 |
0.4401 USDT |
0.4343 USDT |
0.4417 USDT |
0.4380 USDT |
| 2024-07-09 |
0.4377 USDT |
3,419.2690 |
0.4404 USDT |
0.4343 USDT |
0.4397 USDT |
0.4354 USDT |
| 2024-07-08 |
0.4370 USDT |
64,780.8888 |
0.4346 USDT |
0.4343 USDT |
0.4399 USDT |
0.4352 USDT |
| 2024-07-07 |
0.4376 USDT |
6,647.7975 |
0.4377 USDT |
0.4344 USDT |
0.4401 USDT |
0.4352 USDT |
| 2024-07-06 |
0.4376 USDT |
6,762.3091 |
0.4382 USDT |
0.4343 USDT |
0.4407 USDT |
0.4359 USDT |
| 2024-07-05 |
0.4377 USDT |
6,184.9158 |
0.4362 USDT |
0.4343 USDT |
0.4402 USDT |
0.4362 USDT |
| 2024-07-04 |
0.4378 USDT |
8,818.4779 |
0.4356 USDT |
0.4344 USDT |
0.4408 USDT |
0.4396 USDT |
| 2024-07-03 |
0.4372 USDT |
6,481.8952 |
0.4367 USDT |
0.4344 USDT |
0.4403 USDT |
0.4386 USDT |
| 2024-07-02 |
0.4377 USDT |
7,400.5503 |
0.4383 USDT |
0.4344 USDT |
0.4393 USDT |
0.4365 USDT |
| 2024-07-01 |
0.4382 USDT |
6,182.3556 |
0.4384 USDT |
0.4344 USDT |
0.4402 USDT |
0.4354 USDT |
| 2024-06-30 |
0.4378 USDT |
8,065.7557 |
0.4371 USDT |
0.4343 USDT |
0.4399 USDT |
0.4369 USDT |
| 2024-06-29 |
0.4376 USDT |
6,030.3242 |
0.4368 USDT |
0.4343 USDT |
0.4399 USDT |
0.4360 USDT |
| 2024-06-28 |
0.4370 USDT |
8,149.2262 |
0.4396 USDT |
0.4343 USDT |
0.4398 USDT |
0.4398 USDT |
| 2024-06-27 |
0.4379 USDT |
7,772.4474 |
0.4355 USDT |
0.4343 USDT |
0.4401 USDT |
0.4369 USDT |
| 2024-06-26 |
0.4369 USDT |
6,486.9903 |
0.4362 USDT |
0.4343 USDT |
0.4401 USDT |
0.4387 USDT |