Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4379 USDT |
6,735.9823 |
0.4383 USDT |
0.4343 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-06-24 |
0.4408 USDT |
6,221.9015 |
0.4397 USDT |
0.4343 USDT |
0.4398 USDT |
0.4355 USDT |
| 2024-06-23 |
0.4417 USDT |
6,737.6736 |
0.4455 USDT |
0.4388 USDT |
0.4456 USDT |
0.4417 USDT |
| 2024-06-22 |
0.4421 USDT |
5,623.3383 |
0.4402 USDT |
0.4380 USDT |
0.4450 USDT |
0.4402 USDT |
| 2024-06-21 |
0.4414 USDT |
6,677.6570 |
0.4435 USDT |
0.4380 USDT |
0.4450 USDT |
0.4414 USDT |
| 2024-06-20 |
0.4424 USDT |
6,377.9547 |
0.4411 USDT |
0.4390 USDT |
0.4445 USDT |
0.4400 USDT |
| 2024-06-19 |
0.4418 USDT |
6,587.5007 |
0.4403 USDT |
0.4382 USDT |
0.4446 USDT |
0.4415 USDT |
| 2024-06-18 |
0.4414 USDT |
6,905.7483 |
0.4410 USDT |
0.4388 USDT |
0.4453 USDT |
0.4431 USDT |
| 2024-06-17 |
0.4423 USDT |
5,691.1659 |
0.4394 USDT |
0.4388 USDT |
0.4424 USDT |
0.4399 USDT |
| 2024-06-16 |
0.4560 USDT |
3,361.9282 |
0.4574 USDT |
0.4542 USDT |
0.4580 USDT |
0.4546 USDT |
| 2024-06-15 |
0.4561 USDT |
2,646.9447 |
0.4568 USDT |
0.4542 USDT |
0.4581 USDT |
0.4569 USDT |
| 2024-06-14 |
0.4560 USDT |
2,885.4112 |
0.4545 USDT |
0.4533 USDT |
0.4580 USDT |
0.4555 USDT |
| 2024-06-13 |
0.4535 USDT |
2,937.3321 |
0.4571 USDT |
0.4542 USDT |
0.4580 USDT |
0.4552 USDT |
| 2024-06-12 |
0.4502 USDT |
1,573.8213 |
0.4390 USDT |
0.4388 USDT |
0.4433 USDT |
0.4428 USDT |
| 2024-06-11 |
0.4642 USDT |
1,866.3167 |
0.4646 USDT |
0.4620 USDT |
0.4666 USDT |
0.4620 USDT |
| 2024-06-10 |
0.4634 USDT |
1,708.9491 |
0.4655 USDT |
0.4620 USDT |
0.4666 USDT |
0.4636 USDT |
| 2024-06-09 |
0.4520 USDT |
1,546.8425 |
0.4515 USDT |
0.4410 USDT |
0.4541 USDT |
0.4541 USDT |
| 2024-06-08 |
0.4526 USDT |
1,765.1918 |
0.4523 USDT |
0.4386 USDT |
0.4534 USDT |
0.4463 USDT |
| 2024-06-07 |
0.4456 USDT |
1,339.3842 |
0.4512 USDT |
0.4461 USDT |
0.4558 USDT |
0.4516 USDT |
| 2024-06-06 |
0.4527 USDT |
2,013.8159 |
0.4506 USDT |
0.4398 USDT |
0.4517 USDT |
0.4541 USDT |
| 2024-06-05 |
0.4512 USDT |
2,007.7507 |
0.4523 USDT |
0.4406 USDT |
0.4506 USDT |
0.4506 USDT |
| 2024-06-04 |
0.4478 USDT |
1,769.1426 |
0.4529 USDT |
0.4422 USDT |
0.4543 USDT |
0.4503 USDT |
| 2024-06-03 |
0.4415 USDT |
1,856.7129 |
0.4548 USDT |
0.4520 USDT |
0.4568 USDT |
0.4542 USDT |
| 2024-06-02 |
0.4351 USDT |
1,508.9266 |
0.4349 USDT |
0.4330 USDT |
0.4377 USDT |
0.4339 USDT |
| 2024-06-01 |
0.4353 USDT |
7,663.3839 |
0.4359 USDT |
0.4328 USDT |
0.4333 USDT |
0.4333 USDT |
| 2024-05-31 |
0.4347 USDT |
1,965.5730 |
0.4338 USDT |
0.4326 USDT |
0.4376 USDT |
0.4341 USDT |
| 2024-05-30 |
0.4357 USDT |
1,937.1344 |
0.4328 USDT |
0.4326 USDT |
0.4358 USDT |
0.4358 USDT |
| 2024-05-29 |
0.4348 USDT |
1,851.8332 |
0.4337 USDT |
0.4326 USDT |
0.4375 USDT |
0.4338 USDT |
| 2024-05-28 |
0.4352 USDT |
1,766.0231 |
0.4345 USDT |
0.4327 USDT |
0.4375 USDT |
0.4379 USDT |
| 2024-05-27 |
0.4316 USDT |
1,858.7328 |
0.4336 USDT |
0.4290 USDT |
0.4336 USDT |
0.4297 USDT |
| 2024-05-26 |
0.4316 USDT |
1,474.4443 |
0.4333 USDT |
0.4290 USDT |
0.4337 USDT |
0.4290 USDT |
| 2024-05-25 |
0.4314 USDT |
1,262.7205 |
0.4302 USDT |
0.4290 USDT |
0.4328 USDT |
0.4292 USDT |
| 2024-05-24 |
0.4312 USDT |
1,754.3877 |
0.4325 USDT |
0.4291 USDT |
0.4337 USDT |
0.4329 USDT |
| 2024-05-23 |
0.4314 USDT |
1,716.5118 |
0.4295 USDT |
0.4290 USDT |
0.4337 USDT |
0.4322 USDT |
| 2024-05-22 |
0.4317 USDT |
1,879.4319 |
0.4316 USDT |
0.4290 USDT |
0.4337 USDT |
0.4318 USDT |
| 2024-05-21 |
0.4316 USDT |
2,135.1700 |
0.4306 USDT |
0.4290 USDT |
0.4338 USDT |
0.4310 USDT |
| 2024-05-20 |
0.4331 USDT |
1,699.4971 |
0.4296 USDT |
0.4290 USDT |
0.4338 USDT |
0.4296 USDT |
| 2024-05-19 |
0.4393 USDT |
1,569.6232 |
0.4382 USDT |
0.4370 USDT |
0.4415 USDT |
0.4419 USDT |
| 2024-05-18 |
0.4396 USDT |
1,994.1869 |
0.4418 USDT |
0.4370 USDT |
0.4402 USDT |
0.4391 USDT |
| 2024-05-17 |
0.4395 USDT |
1,624.5654 |
0.4383 USDT |
0.4370 USDT |
0.4414 USDT |
0.4406 USDT |
| 2024-05-16 |
0.4397 USDT |
1,706.0204 |
0.4375 USDT |
0.4370 USDT |
0.4410 USDT |
0.4375 USDT |
| 2024-05-15 |
0.4393 USDT |
1,508.3401 |
0.4412 USDT |
0.4370 USDT |
0.4417 USDT |
0.4392 USDT |
| 2024-05-14 |
0.4403 USDT |
1,579.2761 |
0.4418 USDT |
0.4370 USDT |
0.4417 USDT |
0.4409 USDT |
| 2024-05-13 |
0.4437 USDT |
1,792.8633 |
0.4393 USDT |
0.4370 USDT |
0.4416 USDT |
0.4405 USDT |
| 2024-05-12 |
0.4454 USDT |
1,451.1831 |
0.4440 USDT |
0.4430 USDT |
0.4478 USDT |
0.4451 USDT |
| 2024-05-11 |
0.4454 USDT |
1,656.1823 |
0.4470 USDT |
0.4430 USDT |
0.4477 USDT |
0.4442 USDT |
| 2024-05-10 |
0.4422 USDT |
1,571.0075 |
0.4461 USDT |
0.4430 USDT |
0.4475 USDT |
0.4463 USDT |
| 2024-05-09 |
0.4303 USDT |
1,922.3477 |
0.4319 USDT |
0.4280 USDT |
0.4327 USDT |
0.4327 USDT |
| 2024-05-08 |
0.4305 USDT |
1,901.2147 |
0.4327 USDT |
0.4280 USDT |
0.4326 USDT |
0.4326 USDT |
| 2024-05-07 |
0.4336 USDT |
1,706.9555 |
0.4297 USDT |
0.4280 USDT |
0.4327 USDT |
0.4328 USDT |