Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4372 USDT |
5,230.9691 |
0.4358 USDT |
0.4344 USDT |
0.4399 USDT |
0.4376 USDT |
| 2024-07-25 |
0.4374 USDT |
6,265.7852 |
0.4360 USDT |
0.4343 USDT |
0.4398 USDT |
0.4344 USDT |
| 2024-07-24 |
0.4373 USDT |
5,647.3628 |
0.4372 USDT |
0.4343 USDT |
0.4400 USDT |
0.4366 USDT |
| 2024-07-23 |
0.4373 USDT |
5,620.0326 |
0.4392 USDT |
0.4343 USDT |
0.4400 USDT |
0.4368 USDT |
| 2024-07-22 |
0.4375 USDT |
6,042.4100 |
0.4390 USDT |
0.4343 USDT |
0.4389 USDT |
0.4375 USDT |
| 2024-07-21 |
0.4372 USDT |
5,440.0487 |
0.4365 USDT |
0.4343 USDT |
0.4399 USDT |
0.4367 USDT |
| 2024-07-20 |
0.4372 USDT |
5,465.4867 |
0.4356 USDT |
0.4343 USDT |
0.4398 USDT |
0.4401 USDT |
| 2024-07-19 |
0.4372 USDT |
5,805.0771 |
0.4385 USDT |
0.4343 USDT |
0.4398 USDT |
0.4353 USDT |
| 2024-07-18 |
0.4373 USDT |
0.0000 |
0.4361 USDT |
0.4361 USDT |
0.4361 USDT |
0.4361 USDT |
| 2024-07-17 |
0.4374 USDT |
6,876.3832 |
0.4361 USDT |
0.4343 USDT |
0.4373 USDT |
0.4373 USDT |
| 2024-07-16 |
0.4376 USDT |
6,367.0630 |
0.4374 USDT |
0.4343 USDT |
0.4400 USDT |
0.4352 USDT |
| 2024-07-15 |
0.4375 USDT |
7,750.7527 |
0.4401 USDT |
0.4343 USDT |
0.4398 USDT |
0.4374 USDT |
| 2024-07-14 |
0.4376 USDT |
5,756.2623 |
0.4401 USDT |
0.4343 USDT |
0.4417 USDT |
0.4348 USDT |
| 2024-07-13 |
0.4380 USDT |
6,995.3177 |
0.4352 USDT |
0.4343 USDT |
0.4400 USDT |
0.4358 USDT |
| 2024-07-12 |
0.4376 USDT |
6,865.2337 |
0.4361 USDT |
0.4343 USDT |
0.4400 USDT |
0.4360 USDT |
| 2024-07-11 |
0.4380 USDT |
7,184.4169 |
0.4359 USDT |
0.4343 USDT |
0.4397 USDT |
0.4373 USDT |
| 2024-07-10 |
0.4395 USDT |
4,912.3306 |
0.4401 USDT |
0.4343 USDT |
0.4417 USDT |
0.4380 USDT |
| 2024-07-09 |
0.4377 USDT |
3,419.2690 |
0.4404 USDT |
0.4343 USDT |
0.4397 USDT |
0.4354 USDT |
| 2024-07-08 |
0.4370 USDT |
64,780.8888 |
0.4346 USDT |
0.4343 USDT |
0.4399 USDT |
0.4352 USDT |
| 2024-07-07 |
0.4376 USDT |
6,647.7975 |
0.4377 USDT |
0.4344 USDT |
0.4401 USDT |
0.4352 USDT |
| 2024-07-06 |
0.4376 USDT |
6,762.3091 |
0.4382 USDT |
0.4343 USDT |
0.4407 USDT |
0.4359 USDT |
| 2024-07-05 |
0.4377 USDT |
6,184.9158 |
0.4362 USDT |
0.4343 USDT |
0.4402 USDT |
0.4362 USDT |
| 2024-07-04 |
0.4378 USDT |
8,818.4779 |
0.4356 USDT |
0.4344 USDT |
0.4408 USDT |
0.4396 USDT |
| 2024-07-03 |
0.4372 USDT |
6,481.8952 |
0.4367 USDT |
0.4344 USDT |
0.4403 USDT |
0.4386 USDT |
| 2024-07-02 |
0.4377 USDT |
7,400.5503 |
0.4383 USDT |
0.4344 USDT |
0.4393 USDT |
0.4365 USDT |
| 2024-07-01 |
0.4382 USDT |
6,182.3556 |
0.4384 USDT |
0.4344 USDT |
0.4402 USDT |
0.4354 USDT |
| 2024-06-30 |
0.4378 USDT |
8,065.7557 |
0.4371 USDT |
0.4343 USDT |
0.4399 USDT |
0.4369 USDT |
| 2024-06-29 |
0.4376 USDT |
6,030.3242 |
0.4368 USDT |
0.4343 USDT |
0.4399 USDT |
0.4360 USDT |
| 2024-06-28 |
0.4370 USDT |
8,149.2262 |
0.4396 USDT |
0.4343 USDT |
0.4398 USDT |
0.4398 USDT |
| 2024-06-27 |
0.4379 USDT |
7,772.4474 |
0.4355 USDT |
0.4343 USDT |
0.4401 USDT |
0.4369 USDT |
| 2024-06-26 |
0.4369 USDT |
6,486.9903 |
0.4362 USDT |
0.4343 USDT |
0.4401 USDT |
0.4387 USDT |
| 2024-06-25 |
0.4379 USDT |
6,735.9823 |
0.4383 USDT |
0.4343 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-06-24 |
0.4408 USDT |
6,221.9015 |
0.4397 USDT |
0.4343 USDT |
0.4398 USDT |
0.4355 USDT |
| 2024-06-23 |
0.4417 USDT |
6,737.6736 |
0.4455 USDT |
0.4388 USDT |
0.4456 USDT |
0.4417 USDT |
| 2024-06-22 |
0.4421 USDT |
5,623.3383 |
0.4402 USDT |
0.4380 USDT |
0.4450 USDT |
0.4402 USDT |
| 2024-06-21 |
0.4414 USDT |
6,677.6570 |
0.4435 USDT |
0.4380 USDT |
0.4450 USDT |
0.4414 USDT |
| 2024-06-20 |
0.4424 USDT |
6,377.9547 |
0.4411 USDT |
0.4390 USDT |
0.4445 USDT |
0.4400 USDT |
| 2024-06-19 |
0.4418 USDT |
6,587.5007 |
0.4403 USDT |
0.4382 USDT |
0.4446 USDT |
0.4415 USDT |
| 2024-06-18 |
0.4414 USDT |
6,905.7483 |
0.4410 USDT |
0.4388 USDT |
0.4453 USDT |
0.4431 USDT |
| 2024-06-17 |
0.4423 USDT |
5,691.1659 |
0.4394 USDT |
0.4388 USDT |
0.4424 USDT |
0.4399 USDT |
| 2024-06-16 |
0.4560 USDT |
3,361.9282 |
0.4574 USDT |
0.4542 USDT |
0.4580 USDT |
0.4546 USDT |
| 2024-06-15 |
0.4561 USDT |
2,646.9447 |
0.4568 USDT |
0.4542 USDT |
0.4581 USDT |
0.4569 USDT |
| 2024-06-14 |
0.4560 USDT |
2,885.4112 |
0.4545 USDT |
0.4533 USDT |
0.4580 USDT |
0.4555 USDT |
| 2024-06-13 |
0.4535 USDT |
2,937.3321 |
0.4571 USDT |
0.4542 USDT |
0.4580 USDT |
0.4552 USDT |
| 2024-06-12 |
0.4502 USDT |
1,573.8213 |
0.4390 USDT |
0.4388 USDT |
0.4433 USDT |
0.4428 USDT |
| 2024-06-11 |
0.4642 USDT |
1,866.3167 |
0.4646 USDT |
0.4620 USDT |
0.4666 USDT |
0.4620 USDT |
| 2024-06-10 |
0.4634 USDT |
1,708.9491 |
0.4655 USDT |
0.4620 USDT |
0.4666 USDT |
0.4636 USDT |
| 2024-06-09 |
0.4520 USDT |
1,546.8425 |
0.4515 USDT |
0.4410 USDT |
0.4541 USDT |
0.4541 USDT |
| 2024-06-08 |
0.4526 USDT |
1,765.1918 |
0.4523 USDT |
0.4386 USDT |
0.4534 USDT |
0.4463 USDT |
| 2024-06-07 |
0.4456 USDT |
1,339.3842 |
0.4512 USDT |
0.4461 USDT |
0.4558 USDT |
0.4516 USDT |