Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4386 USDT |
1,656.4794 |
0.4380 USDT |
0.4356 USDT |
0.4403 USDT |
0.4406 USDT |
| 2024-05-05 |
0.4379 USDT |
1,588.3177 |
0.4379 USDT |
0.4360 USDT |
0.4406 USDT |
0.4398 USDT |
| 2024-05-04 |
0.4382 USDT |
83,647.2291 |
0.4362 USDT |
0.4357 USDT |
0.4404 USDT |
0.4372 USDT |
| 2024-05-03 |
0.4381 USDT |
1,525.8329 |
0.4377 USDT |
0.4356 USDT |
0.4407 USDT |
0.4401 USDT |
| 2024-05-02 |
0.4385 USDT |
1,719.3589 |
0.4371 USDT |
0.4356 USDT |
0.4407 USDT |
0.4363 USDT |
| 2024-05-01 |
0.4386 USDT |
1,740.7556 |
0.4392 USDT |
0.4356 USDT |
0.4391 USDT |
0.4388 USDT |
| 2024-04-30 |
0.4381 USDT |
1,691.0815 |
0.4376 USDT |
0.4356 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-04-29 |
0.4425 USDT |
1,316.0030 |
0.4393 USDT |
0.4357 USDT |
0.4407 USDT |
0.4368 USDT |
| 2024-04-28 |
0.4474 USDT |
24,029.7119 |
0.4487 USDT |
0.4447 USDT |
0.4485 USDT |
0.4455 USDT |
| 2024-04-27 |
0.4473 USDT |
1,436.6823 |
0.4489 USDT |
0.4446 USDT |
0.4494 USDT |
0.4451 USDT |
| 2024-04-26 |
0.4474 USDT |
1,649.7888 |
0.4486 USDT |
0.4448 USDT |
0.4495 USDT |
0.4471 USDT |
| 2024-04-25 |
0.4475 USDT |
1,635.3126 |
0.4487 USDT |
0.4447 USDT |
0.4496 USDT |
0.4471 USDT |
| 2024-04-24 |
0.4469 USDT |
1,573.4935 |
0.4457 USDT |
0.4446 USDT |
0.4494 USDT |
0.4467 USDT |
| 2024-04-23 |
0.4454 USDT |
1,726.8832 |
0.4442 USDT |
0.4440 USDT |
0.4485 USDT |
0.4446 USDT |
| 2024-04-22 |
0.4305 USDT |
1,513.0391 |
0.4300 USDT |
0.4280 USDT |
0.4327 USDT |
0.4310 USDT |
| 2024-04-21 |
0.4301 USDT |
1,655.4684 |
0.4317 USDT |
0.4280 USDT |
0.4322 USDT |
0.4321 USDT |
| 2024-04-20 |
0.4305 USDT |
1,757.0203 |
0.4312 USDT |
0.4280 USDT |
0.4320 USDT |
0.4300 USDT |
| 2024-04-19 |
0.4333 USDT |
1,423.4600 |
0.4290 USDT |
0.4280 USDT |
0.4326 USDT |
0.4317 USDT |
| 2024-04-18 |
0.4414 USDT |
1,813.8089 |
0.4420 USDT |
0.4386 USDT |
0.4437 USDT |
0.4418 USDT |
| 2024-04-17 |
0.4414 USDT |
1,821.4755 |
0.4437 USDT |
0.4386 USDT |
0.4436 USDT |
0.4399 USDT |
| 2024-04-16 |
0.4443 USDT |
1,756.1331 |
0.4424 USDT |
0.4390 USDT |
0.4432 USDT |
0.4420 USDT |
| 2024-04-15 |
0.4491 USDT |
1,812.8291 |
0.4498 USDT |
0.4460 USDT |
0.4504 USDT |
0.4497 USDT |
| 2024-04-14 |
0.4526 USDT |
1,394.3035 |
0.4486 USDT |
0.4470 USDT |
0.4483 USDT |
0.4483 USDT |
| 2024-04-13 |
0.4714 USDT |
1,737.6897 |
0.4694 USDT |
0.4689 USDT |
0.4731 USDT |
0.4693 USDT |
| 2024-04-12 |
0.4711 USDT |
1,663.2988 |
0.4710 USDT |
0.4689 USDT |
0.4715 USDT |
0.4715 USDT |
| 2024-04-11 |
0.4714 USDT |
1,756.4671 |
0.4695 USDT |
0.4690 USDT |
0.4735 USDT |
0.4698 USDT |
| 2024-04-10 |
0.4713 USDT |
1,578.2650 |
0.4701 USDT |
0.4690 USDT |
0.4735 USDT |
0.4708 USDT |
| 2024-04-09 |
0.4699 USDT |
1,550.0586 |
0.4696 USDT |
0.4690 USDT |
0.4736 USDT |
0.4733 USDT |
| 2024-04-08 |
0.4423 USDT |
1,690.3012 |
0.4401 USDT |
0.4400 USDT |
0.4445 USDT |
0.4400 USDT |
| 2024-04-07 |
0.4423 USDT |
1,550.9411 |
0.4448 USDT |
0.4400 USDT |
0.4447 USDT |
0.4447 USDT |
| 2024-04-06 |
0.4424 USDT |
1,792.3009 |
0.4447 USDT |
0.4400 USDT |
0.4443 USDT |
0.4403 USDT |
| 2024-04-05 |
0.4427 USDT |
1,589.9497 |
0.4429 USDT |
0.4400 USDT |
0.4447 USDT |
0.4426 USDT |
| 2024-04-04 |
0.4426 USDT |
1,768.0421 |
0.4448 USDT |
0.4400 USDT |
0.4442 USDT |
0.4442 USDT |
| 2024-04-03 |
0.4208 USDT |
1,638.6577 |
0.4224 USDT |
0.4154 USDT |
0.4237 USDT |
0.4182 USDT |
| 2024-04-02 |
0.4191 USDT |
1,584.7512 |
0.4213 USDT |
0.4140 USDT |
0.4224 USDT |
0.4168 USDT |
| 2024-04-01 |
0.4195 USDT |
1,585.9584 |
0.4217 USDT |
0.4145 USDT |
0.4177 USDT |
0.4177 USDT |
| 2024-03-31 |
0.4219 USDT |
1,874.5778 |
0.4208 USDT |
0.4192 USDT |
0.4241 USDT |
0.4234 USDT |
| 2024-03-30 |
0.4217 USDT |
1,455.3371 |
0.4217 USDT |
0.4192 USDT |
0.4237 USDT |
0.4205 USDT |
| 2024-03-29 |
0.4174 USDT |
1,491.6221 |
0.4233 USDT |
0.4192 USDT |
0.4237 USDT |
0.4219 USDT |
| 2024-03-28 |
0.4167 USDT |
1,687.6394 |
0.4158 USDT |
0.4146 USDT |
0.4190 USDT |
0.4154 USDT |
| 2024-03-27 |
0.4175 USDT |
1,578.6863 |
0.4193 USDT |
0.4146 USDT |
0.4195 USDT |
0.4184 USDT |
| 2024-03-26 |
0.4179 USDT |
1,534.8655 |
0.4175 USDT |
0.4147 USDT |
0.4194 USDT |
0.4158 USDT |
| 2024-03-25 |
0.4213 USDT |
1,742.0060 |
0.4292 USDT |
0.4260 USDT |
0.4307 USDT |
0.4281 USDT |
| 2024-03-24 |
0.4159 USDT |
1,370.6342 |
0.4132 USDT |
0.4130 USDT |
0.4170 USDT |
0.4170 USDT |
| 2024-03-23 |
0.4291 USDT |
1,460.8376 |
0.4306 USDT |
0.4270 USDT |
0.4318 USDT |
0.4271 USDT |
| 2024-03-22 |
0.4332 USDT |
1,714.2658 |
0.4284 USDT |
0.4267 USDT |
0.4309 USDT |
0.4288 USDT |
| 2024-03-21 |
0.4702 USDT |
1,311.4391 |
0.4548 USDT |
0.4510 USDT |
0.4561 USDT |
0.4548 USDT |
| 2024-03-20 |
0.4567 USDT |
1,636.1138 |
0.4723 USDT |
0.4688 USDT |
0.4737 USDT |
0.4736 USDT |
| 2024-03-19 |
0.4505 USDT |
1,603.8122 |
0.4556 USDT |
0.4537 USDT |
0.4588 USDT |
0.4556 USDT |
| 2024-03-18 |
0.4284 USDT |
1,308.3318 |
0.4292 USDT |
0.4260 USDT |
0.4306 USDT |
0.4272 USDT |