Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4527 USDT |
2,013.8159 |
0.4506 USDT |
0.4398 USDT |
0.4517 USDT |
0.4541 USDT |
| 2024-06-05 |
0.4512 USDT |
2,007.7507 |
0.4523 USDT |
0.4406 USDT |
0.4506 USDT |
0.4506 USDT |
| 2024-06-04 |
0.4478 USDT |
1,769.1426 |
0.4529 USDT |
0.4422 USDT |
0.4543 USDT |
0.4503 USDT |
| 2024-06-03 |
0.4415 USDT |
1,856.7129 |
0.4548 USDT |
0.4520 USDT |
0.4568 USDT |
0.4542 USDT |
| 2024-06-02 |
0.4351 USDT |
1,508.9266 |
0.4349 USDT |
0.4330 USDT |
0.4377 USDT |
0.4339 USDT |
| 2024-06-01 |
0.4353 USDT |
7,663.3839 |
0.4359 USDT |
0.4328 USDT |
0.4333 USDT |
0.4333 USDT |
| 2024-05-31 |
0.4347 USDT |
1,965.5730 |
0.4338 USDT |
0.4326 USDT |
0.4376 USDT |
0.4341 USDT |
| 2024-05-30 |
0.4357 USDT |
1,937.1344 |
0.4328 USDT |
0.4326 USDT |
0.4358 USDT |
0.4358 USDT |
| 2024-05-29 |
0.4348 USDT |
1,851.8332 |
0.4337 USDT |
0.4326 USDT |
0.4375 USDT |
0.4338 USDT |
| 2024-05-28 |
0.4352 USDT |
1,766.0231 |
0.4345 USDT |
0.4327 USDT |
0.4375 USDT |
0.4379 USDT |
| 2024-05-27 |
0.4316 USDT |
1,858.7328 |
0.4336 USDT |
0.4290 USDT |
0.4336 USDT |
0.4297 USDT |
| 2024-05-26 |
0.4316 USDT |
1,474.4443 |
0.4333 USDT |
0.4290 USDT |
0.4337 USDT |
0.4290 USDT |
| 2024-05-25 |
0.4314 USDT |
1,262.7205 |
0.4302 USDT |
0.4290 USDT |
0.4328 USDT |
0.4292 USDT |
| 2024-05-24 |
0.4312 USDT |
1,754.3877 |
0.4325 USDT |
0.4291 USDT |
0.4337 USDT |
0.4329 USDT |
| 2024-05-23 |
0.4314 USDT |
1,716.5118 |
0.4295 USDT |
0.4290 USDT |
0.4337 USDT |
0.4322 USDT |
| 2024-05-22 |
0.4317 USDT |
1,879.4319 |
0.4316 USDT |
0.4290 USDT |
0.4337 USDT |
0.4318 USDT |
| 2024-05-21 |
0.4316 USDT |
2,135.1700 |
0.4306 USDT |
0.4290 USDT |
0.4338 USDT |
0.4310 USDT |
| 2024-05-20 |
0.4331 USDT |
1,699.4971 |
0.4296 USDT |
0.4290 USDT |
0.4338 USDT |
0.4296 USDT |
| 2024-05-19 |
0.4393 USDT |
1,569.6232 |
0.4382 USDT |
0.4370 USDT |
0.4415 USDT |
0.4419 USDT |
| 2024-05-18 |
0.4396 USDT |
1,994.1869 |
0.4418 USDT |
0.4370 USDT |
0.4402 USDT |
0.4391 USDT |
| 2024-05-17 |
0.4395 USDT |
1,624.5654 |
0.4383 USDT |
0.4370 USDT |
0.4414 USDT |
0.4406 USDT |
| 2024-05-16 |
0.4397 USDT |
1,706.0204 |
0.4375 USDT |
0.4370 USDT |
0.4410 USDT |
0.4375 USDT |
| 2024-05-15 |
0.4393 USDT |
1,508.3401 |
0.4412 USDT |
0.4370 USDT |
0.4417 USDT |
0.4392 USDT |
| 2024-05-14 |
0.4403 USDT |
1,579.2761 |
0.4418 USDT |
0.4370 USDT |
0.4417 USDT |
0.4409 USDT |
| 2024-05-13 |
0.4437 USDT |
1,792.8633 |
0.4393 USDT |
0.4370 USDT |
0.4416 USDT |
0.4405 USDT |
| 2024-05-12 |
0.4454 USDT |
1,451.1831 |
0.4440 USDT |
0.4430 USDT |
0.4478 USDT |
0.4451 USDT |
| 2024-05-11 |
0.4454 USDT |
1,656.1823 |
0.4470 USDT |
0.4430 USDT |
0.4477 USDT |
0.4442 USDT |
| 2024-05-10 |
0.4422 USDT |
1,571.0075 |
0.4461 USDT |
0.4430 USDT |
0.4475 USDT |
0.4463 USDT |
| 2024-05-09 |
0.4303 USDT |
1,922.3477 |
0.4319 USDT |
0.4280 USDT |
0.4327 USDT |
0.4327 USDT |
| 2024-05-08 |
0.4305 USDT |
1,901.2147 |
0.4327 USDT |
0.4280 USDT |
0.4326 USDT |
0.4326 USDT |
| 2024-05-07 |
0.4336 USDT |
1,706.9555 |
0.4297 USDT |
0.4280 USDT |
0.4327 USDT |
0.4328 USDT |
| 2024-05-06 |
0.4386 USDT |
1,656.4794 |
0.4380 USDT |
0.4356 USDT |
0.4403 USDT |
0.4406 USDT |
| 2024-05-05 |
0.4379 USDT |
1,588.3177 |
0.4379 USDT |
0.4360 USDT |
0.4406 USDT |
0.4398 USDT |
| 2024-05-04 |
0.4382 USDT |
83,647.2291 |
0.4362 USDT |
0.4357 USDT |
0.4404 USDT |
0.4372 USDT |
| 2024-05-03 |
0.4381 USDT |
1,525.8329 |
0.4377 USDT |
0.4356 USDT |
0.4407 USDT |
0.4401 USDT |
| 2024-05-02 |
0.4385 USDT |
1,719.3589 |
0.4371 USDT |
0.4356 USDT |
0.4407 USDT |
0.4363 USDT |
| 2024-05-01 |
0.4386 USDT |
1,740.7556 |
0.4392 USDT |
0.4356 USDT |
0.4391 USDT |
0.4388 USDT |
| 2024-04-30 |
0.4381 USDT |
1,691.0815 |
0.4376 USDT |
0.4356 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-04-29 |
0.4425 USDT |
1,316.0030 |
0.4393 USDT |
0.4357 USDT |
0.4407 USDT |
0.4368 USDT |
| 2024-04-28 |
0.4474 USDT |
24,029.7119 |
0.4487 USDT |
0.4447 USDT |
0.4485 USDT |
0.4455 USDT |
| 2024-04-27 |
0.4473 USDT |
1,436.6823 |
0.4489 USDT |
0.4446 USDT |
0.4494 USDT |
0.4451 USDT |
| 2024-04-26 |
0.4474 USDT |
1,649.7888 |
0.4486 USDT |
0.4448 USDT |
0.4495 USDT |
0.4471 USDT |
| 2024-04-25 |
0.4475 USDT |
1,635.3126 |
0.4487 USDT |
0.4447 USDT |
0.4496 USDT |
0.4471 USDT |
| 2024-04-24 |
0.4469 USDT |
1,573.4935 |
0.4457 USDT |
0.4446 USDT |
0.4494 USDT |
0.4467 USDT |
| 2024-04-23 |
0.4454 USDT |
1,726.8832 |
0.4442 USDT |
0.4440 USDT |
0.4485 USDT |
0.4446 USDT |
| 2024-04-22 |
0.4305 USDT |
1,513.0391 |
0.4300 USDT |
0.4280 USDT |
0.4327 USDT |
0.4310 USDT |
| 2024-04-21 |
0.4301 USDT |
1,655.4684 |
0.4317 USDT |
0.4280 USDT |
0.4322 USDT |
0.4321 USDT |
| 2024-04-20 |
0.4305 USDT |
1,757.0203 |
0.4312 USDT |
0.4280 USDT |
0.4320 USDT |
0.4300 USDT |
| 2024-04-19 |
0.4333 USDT |
1,423.4600 |
0.4290 USDT |
0.4280 USDT |
0.4326 USDT |
0.4317 USDT |
| 2024-04-18 |
0.4414 USDT |
1,813.8089 |
0.4420 USDT |
0.4386 USDT |
0.4437 USDT |
0.4418 USDT |