Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4285 USDT |
1,511.7589 |
0.4274 USDT |
0.4260 USDT |
0.4307 USDT |
0.4261 USDT |
| 2024-03-16 |
0.4285 USDT |
1,507.2188 |
0.4272 USDT |
0.4260 USDT |
0.4306 USDT |
0.4263 USDT |
| 2024-03-15 |
0.4297 USDT |
1,727.4684 |
0.4280 USDT |
0.4260 USDT |
0.4301 USDT |
0.4284 USDT |
| 2024-03-14 |
0.4769 USDT |
1,852.9228 |
0.4491 USDT |
0.4447 USDT |
0.4497 USDT |
0.4480 USDT |
| 2024-03-13 |
0.4793 USDT |
1,714.4302 |
0.4787 USDT |
0.4770 USDT |
0.4816 USDT |
0.4811 USDT |
| 2024-03-12 |
0.4840 USDT |
1,543.7663 |
0.4797 USDT |
0.4770 USDT |
0.4816 USDT |
0.4796 USDT |
| 2024-03-11 |
0.5043 USDT |
1,473.4264 |
0.5068 USDT |
0.5020 USDT |
0.5066 USDT |
0.5026 USDT |
| 2024-03-10 |
0.4916 USDT |
1,782.0173 |
0.5037 USDT |
0.5020 USDT |
0.5064 USDT |
0.5037 USDT |
| 2024-03-09 |
0.4823 USDT |
1,476.2387 |
0.4805 USDT |
0.4800 USDT |
0.4848 USDT |
0.4848 USDT |
| 2024-03-08 |
0.5193 USDT |
1,843.7132 |
0.4821 USDT |
0.4800 USDT |
0.4845 USDT |
0.4813 USDT |
| 2024-03-07 |
0.5045 USDT |
1,480.1999 |
0.5241 USDT |
0.5202 USDT |
0.5263 USDT |
0.5209 USDT |
| 2024-03-06 |
0.4563 USDT |
1,639.3287 |
0.4537 USDT |
0.4536 USDT |
0.4587 USDT |
0.4586 USDT |
| 2024-03-05 |
0.4503 USDT |
1,640.1251 |
0.4559 USDT |
0.4536 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-04 |
0.4499 USDT |
1,353.9769 |
0.4520 USDT |
0.4482 USDT |
0.4520 USDT |
0.4500 USDT |
| 2024-03-03 |
0.4502 USDT |
1,443.9378 |
0.4499 USDT |
0.4482 USDT |
0.4517 USDT |
0.4508 USDT |
| 2024-03-02 |
0.4808 USDT |
1,900.5297 |
0.4589 USDT |
0.4570 USDT |
0.4594 USDT |
0.4587 USDT |
| 2024-03-01 |
0.4815 USDT |
1,651.7322 |
0.4797 USDT |
0.4790 USDT |
0.4839 USDT |
0.4819 USDT |
| 2024-02-29 |
0.4817 USDT |
1,482.6145 |
0.4810 USDT |
0.4790 USDT |
0.4837 USDT |
0.4838 USDT |
| 2024-02-28 |
0.4362 USDT |
113,327.4517 |
0.4300 USDT |
0.4268 USDT |
0.4318 USDT |
0.4805 USDT |
| 2024-02-27 |
0.4292 USDT |
1,334.2056 |
0.4272 USDT |
0.4268 USDT |
0.4316 USDT |
0.4282 USDT |
| 2024-02-26 |
0.4151 USDT |
1,480.2777 |
0.4308 USDT |
0.4268 USDT |
0.4315 USDT |
0.4279 USDT |
| 2024-02-25 |
0.3914 USDT |
1,754.0556 |
0.3904 USDT |
0.3882 USDT |
0.3938 USDT |
0.3928 USDT |
| 2024-02-24 |
0.3908 USDT |
1,282.6625 |
0.3915 USDT |
0.3889 USDT |
0.3934 USDT |
0.3897 USDT |
| 2024-02-23 |
0.4133 USDT |
1,399.6129 |
0.3933 USDT |
0.3882 USDT |
0.3916 USDT |
0.3914 USDT |
| 2024-02-22 |
0.4195 USDT |
1,369.7743 |
0.4151 USDT |
0.4116 USDT |
0.4167 USDT |
0.4152 USDT |
| 2024-02-21 |
0.4023 USDT |
1,487.9079 |
0.4214 USDT |
0.4170 USDT |
0.4216 USDT |
0.4170 USDT |
| 2024-02-20 |
0.4118 USDT |
1,054.3152 |
0.4018 USDT |
0.3996 USDT |
0.4044 USDT |
0.4025 USDT |
| 2024-02-19 |
0.4111 USDT |
1,208.5548 |
0.4139 USDT |
0.4100 USDT |
0.4144 USDT |
0.4134 USDT |
| 2024-02-18 |
0.3783 USDT |
1,672.4306 |
0.3788 USDT |
0.3765 USDT |
0.3813 USDT |
0.3772 USDT |
| 2024-02-17 |
0.3865 USDT |
1,537.3649 |
0.3775 USDT |
0.3767 USDT |
0.3815 USDT |
0.3819 USDT |
| 2024-02-16 |
0.3751 USDT |
1,513.2142 |
0.3902 USDT |
0.3870 USDT |
0.3918 USDT |
0.3903 USDT |
| 2024-02-15 |
0.3819 USDT |
1,506.7900 |
0.3723 USDT |
0.3720 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-02-14 |
0.3757 USDT |
1,521.5604 |
0.3929 USDT |
0.3882 USDT |
0.3932 USDT |
0.3929 USDT |
| 2024-02-13 |
0.3616 USDT |
1,435.7664 |
0.3744 USDT |
0.3720 USDT |
0.3762 USDT |
0.3733 USDT |
| 2024-02-12 |
0.3621 USDT |
1,467.6203 |
0.3629 USDT |
0.3582 USDT |
0.3609 USDT |
0.3609 USDT |
| 2024-02-11 |
0.4039 USDT |
1,362.2305 |
0.4098 USDT |
0.4021 USDT |
0.4112 USDT |
0.4130 USDT |
| 2024-02-10 |
0.4093 USDT |
1,469.0373 |
0.4117 USDT |
0.4070 USDT |
0.4117 USDT |
0.4074 USDT |
| 2024-02-09 |
0.3944 USDT |
1,576.7888 |
0.3945 USDT |
0.3838 USDT |
0.3938 USDT |
0.3870 USDT |
| 2024-02-08 |
0.4616 USDT |
1,531.9226 |
0.4582 USDT |
0.4582 USDT |
0.4836 USDT |
0.4912 USDT |
| 2024-02-07 |
0.4355 USDT |
1,654.2955 |
0.4598 USDT |
0.4560 USDT |
0.4609 USDT |
0.4603 USDT |
| 2024-02-06 |
0.4373 USDT |
1,625.1785 |
0.4335 USDT |
0.4310 USDT |
0.4353 USDT |
0.4313 USDT |
| 2024-02-05 |
0.4541 USDT |
1,487.7407 |
0.4440 USDT |
0.4440 USDT |
0.4488 USDT |
0.4470 USDT |
| 2024-02-04 |
0.5199 USDT |
1,811.1442 |
0.5017 USDT |
0.4921 USDT |
0.5005 USDT |
0.4951 USDT |
| 2024-02-03 |
0.5215 USDT |
1,375.5581 |
0.5209 USDT |
0.5190 USDT |
0.5238 USDT |
0.5239 USDT |
| 2024-02-02 |
0.5061 USDT |
1,506.5560 |
0.5226 USDT |
0.5190 USDT |
0.5237 USDT |
0.5226 USDT |
| 2024-02-01 |
0.5067 USDT |
1,360.3880 |
0.5043 USDT |
0.5034 USDT |
0.5086 USDT |
0.5050 USDT |
| 2024-01-31 |
0.5606 USDT |
1,611.2200 |
0.5434 USDT |
0.5390 USDT |
0.5437 USDT |
0.5429 USDT |
| 2024-01-30 |
0.6157 USDT |
1,537.0316 |
0.6078 USDT |
0.6044 USDT |
0.6092 USDT |
0.6055 USDT |
| 2024-01-29 |
0.5752 USDT |
1,500.3918 |
0.6136 USDT |
0.6058 USDT |
0.6190 USDT |
0.6127 USDT |
| 2024-01-28 |
0.5736 USDT |
1,420.8266 |
0.5735 USDT |
0.5728 USDT |
0.5761 USDT |
0.5754 USDT |