Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.4414 USDT |
1,821.4755 |
0.4437 USDT |
0.4386 USDT |
0.4436 USDT |
0.4399 USDT |
| 2024-04-16 |
0.4443 USDT |
1,756.1331 |
0.4424 USDT |
0.4390 USDT |
0.4432 USDT |
0.4420 USDT |
| 2024-04-15 |
0.4491 USDT |
1,812.8291 |
0.4498 USDT |
0.4460 USDT |
0.4504 USDT |
0.4497 USDT |
| 2024-04-14 |
0.4526 USDT |
1,394.3035 |
0.4486 USDT |
0.4470 USDT |
0.4483 USDT |
0.4483 USDT |
| 2024-04-13 |
0.4714 USDT |
1,737.6897 |
0.4694 USDT |
0.4689 USDT |
0.4731 USDT |
0.4693 USDT |
| 2024-04-12 |
0.4711 USDT |
1,663.2988 |
0.4710 USDT |
0.4689 USDT |
0.4715 USDT |
0.4715 USDT |
| 2024-04-11 |
0.4714 USDT |
1,756.4671 |
0.4695 USDT |
0.4690 USDT |
0.4735 USDT |
0.4698 USDT |
| 2024-04-10 |
0.4713 USDT |
1,578.2650 |
0.4701 USDT |
0.4690 USDT |
0.4735 USDT |
0.4708 USDT |
| 2024-04-09 |
0.4699 USDT |
1,550.0586 |
0.4696 USDT |
0.4690 USDT |
0.4736 USDT |
0.4733 USDT |
| 2024-04-08 |
0.4423 USDT |
1,690.3012 |
0.4401 USDT |
0.4400 USDT |
0.4445 USDT |
0.4400 USDT |
| 2024-04-07 |
0.4423 USDT |
1,550.9411 |
0.4448 USDT |
0.4400 USDT |
0.4447 USDT |
0.4447 USDT |
| 2024-04-06 |
0.4424 USDT |
1,792.3009 |
0.4447 USDT |
0.4400 USDT |
0.4443 USDT |
0.4403 USDT |
| 2024-04-05 |
0.4427 USDT |
1,589.9497 |
0.4429 USDT |
0.4400 USDT |
0.4447 USDT |
0.4426 USDT |
| 2024-04-04 |
0.4426 USDT |
1,768.0421 |
0.4448 USDT |
0.4400 USDT |
0.4442 USDT |
0.4442 USDT |
| 2024-04-03 |
0.4208 USDT |
1,638.6577 |
0.4224 USDT |
0.4154 USDT |
0.4237 USDT |
0.4182 USDT |
| 2024-04-02 |
0.4191 USDT |
1,584.7512 |
0.4213 USDT |
0.4140 USDT |
0.4224 USDT |
0.4168 USDT |
| 2024-04-01 |
0.4195 USDT |
1,585.9584 |
0.4217 USDT |
0.4145 USDT |
0.4177 USDT |
0.4177 USDT |
| 2024-03-31 |
0.4219 USDT |
1,874.5778 |
0.4208 USDT |
0.4192 USDT |
0.4241 USDT |
0.4234 USDT |
| 2024-03-30 |
0.4217 USDT |
1,455.3371 |
0.4217 USDT |
0.4192 USDT |
0.4237 USDT |
0.4205 USDT |
| 2024-03-29 |
0.4174 USDT |
1,491.6221 |
0.4233 USDT |
0.4192 USDT |
0.4237 USDT |
0.4219 USDT |
| 2024-03-28 |
0.4167 USDT |
1,687.6394 |
0.4158 USDT |
0.4146 USDT |
0.4190 USDT |
0.4154 USDT |
| 2024-03-27 |
0.4175 USDT |
1,578.6863 |
0.4193 USDT |
0.4146 USDT |
0.4195 USDT |
0.4184 USDT |
| 2024-03-26 |
0.4179 USDT |
1,534.8655 |
0.4175 USDT |
0.4147 USDT |
0.4194 USDT |
0.4158 USDT |
| 2024-03-25 |
0.4213 USDT |
1,742.0060 |
0.4292 USDT |
0.4260 USDT |
0.4307 USDT |
0.4281 USDT |
| 2024-03-24 |
0.4159 USDT |
1,370.6342 |
0.4132 USDT |
0.4130 USDT |
0.4170 USDT |
0.4170 USDT |
| 2024-03-23 |
0.4291 USDT |
1,460.8376 |
0.4306 USDT |
0.4270 USDT |
0.4318 USDT |
0.4271 USDT |
| 2024-03-22 |
0.4332 USDT |
1,714.2658 |
0.4284 USDT |
0.4267 USDT |
0.4309 USDT |
0.4288 USDT |
| 2024-03-21 |
0.4702 USDT |
1,311.4391 |
0.4548 USDT |
0.4510 USDT |
0.4561 USDT |
0.4548 USDT |
| 2024-03-20 |
0.4567 USDT |
1,636.1138 |
0.4723 USDT |
0.4688 USDT |
0.4737 USDT |
0.4736 USDT |
| 2024-03-19 |
0.4505 USDT |
1,603.8122 |
0.4556 USDT |
0.4537 USDT |
0.4588 USDT |
0.4556 USDT |
| 2024-03-18 |
0.4284 USDT |
1,308.3318 |
0.4292 USDT |
0.4260 USDT |
0.4306 USDT |
0.4272 USDT |
| 2024-03-17 |
0.4285 USDT |
1,511.7589 |
0.4274 USDT |
0.4260 USDT |
0.4307 USDT |
0.4261 USDT |
| 2024-03-16 |
0.4285 USDT |
1,507.2188 |
0.4272 USDT |
0.4260 USDT |
0.4306 USDT |
0.4263 USDT |
| 2024-03-15 |
0.4297 USDT |
1,727.4684 |
0.4280 USDT |
0.4260 USDT |
0.4301 USDT |
0.4284 USDT |
| 2024-03-14 |
0.4769 USDT |
1,852.9228 |
0.4491 USDT |
0.4447 USDT |
0.4497 USDT |
0.4480 USDT |
| 2024-03-13 |
0.4793 USDT |
1,714.4302 |
0.4787 USDT |
0.4770 USDT |
0.4816 USDT |
0.4811 USDT |
| 2024-03-12 |
0.4840 USDT |
1,543.7663 |
0.4797 USDT |
0.4770 USDT |
0.4816 USDT |
0.4796 USDT |
| 2024-03-11 |
0.5043 USDT |
1,473.4264 |
0.5068 USDT |
0.5020 USDT |
0.5066 USDT |
0.5026 USDT |
| 2024-03-10 |
0.4916 USDT |
1,782.0173 |
0.5037 USDT |
0.5020 USDT |
0.5064 USDT |
0.5037 USDT |
| 2024-03-09 |
0.4823 USDT |
1,476.2387 |
0.4805 USDT |
0.4800 USDT |
0.4848 USDT |
0.4848 USDT |
| 2024-03-08 |
0.5193 USDT |
1,843.7132 |
0.4821 USDT |
0.4800 USDT |
0.4845 USDT |
0.4813 USDT |
| 2024-03-07 |
0.5045 USDT |
1,480.1999 |
0.5241 USDT |
0.5202 USDT |
0.5263 USDT |
0.5209 USDT |
| 2024-03-06 |
0.4563 USDT |
1,639.3287 |
0.4537 USDT |
0.4536 USDT |
0.4587 USDT |
0.4586 USDT |
| 2024-03-05 |
0.4503 USDT |
1,640.1251 |
0.4559 USDT |
0.4536 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-04 |
0.4499 USDT |
1,353.9769 |
0.4520 USDT |
0.4482 USDT |
0.4520 USDT |
0.4500 USDT |
| 2024-03-03 |
0.4502 USDT |
1,443.9378 |
0.4499 USDT |
0.4482 USDT |
0.4517 USDT |
0.4508 USDT |
| 2024-03-02 |
0.4808 USDT |
1,900.5297 |
0.4589 USDT |
0.4570 USDT |
0.4594 USDT |
0.4587 USDT |
| 2024-03-01 |
0.4815 USDT |
1,651.7322 |
0.4797 USDT |
0.4790 USDT |
0.4839 USDT |
0.4819 USDT |
| 2024-02-29 |
0.4817 USDT |
1,482.6145 |
0.4810 USDT |
0.4790 USDT |
0.4837 USDT |
0.4838 USDT |
| 2024-02-28 |
0.4362 USDT |
113,327.4517 |
0.4300 USDT |
0.4268 USDT |
0.4318 USDT |
0.4805 USDT |