Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4292 USDT |
1,334.2056 |
0.4272 USDT |
0.4268 USDT |
0.4316 USDT |
0.4282 USDT |
| 2024-02-26 |
0.4151 USDT |
1,480.2777 |
0.4308 USDT |
0.4268 USDT |
0.4315 USDT |
0.4279 USDT |
| 2024-02-25 |
0.3914 USDT |
1,754.0556 |
0.3904 USDT |
0.3882 USDT |
0.3938 USDT |
0.3928 USDT |
| 2024-02-24 |
0.3908 USDT |
1,282.6625 |
0.3915 USDT |
0.3889 USDT |
0.3934 USDT |
0.3897 USDT |
| 2024-02-23 |
0.4133 USDT |
1,399.6129 |
0.3933 USDT |
0.3882 USDT |
0.3916 USDT |
0.3914 USDT |
| 2024-02-22 |
0.4195 USDT |
1,369.7743 |
0.4151 USDT |
0.4116 USDT |
0.4167 USDT |
0.4152 USDT |
| 2024-02-21 |
0.4023 USDT |
1,487.9079 |
0.4214 USDT |
0.4170 USDT |
0.4216 USDT |
0.4170 USDT |
| 2024-02-20 |
0.4118 USDT |
1,054.3152 |
0.4018 USDT |
0.3996 USDT |
0.4044 USDT |
0.4025 USDT |
| 2024-02-19 |
0.4111 USDT |
1,208.5548 |
0.4139 USDT |
0.4100 USDT |
0.4144 USDT |
0.4134 USDT |
| 2024-02-18 |
0.3783 USDT |
1,672.4306 |
0.3788 USDT |
0.3765 USDT |
0.3813 USDT |
0.3772 USDT |
| 2024-02-17 |
0.3865 USDT |
1,537.3649 |
0.3775 USDT |
0.3767 USDT |
0.3815 USDT |
0.3819 USDT |
| 2024-02-16 |
0.3751 USDT |
1,513.2142 |
0.3902 USDT |
0.3870 USDT |
0.3918 USDT |
0.3903 USDT |
| 2024-02-15 |
0.3819 USDT |
1,506.7900 |
0.3723 USDT |
0.3720 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-02-14 |
0.3757 USDT |
1,521.5604 |
0.3929 USDT |
0.3882 USDT |
0.3932 USDT |
0.3929 USDT |
| 2024-02-13 |
0.3616 USDT |
1,435.7664 |
0.3744 USDT |
0.3720 USDT |
0.3762 USDT |
0.3733 USDT |
| 2024-02-12 |
0.3621 USDT |
1,467.6203 |
0.3629 USDT |
0.3582 USDT |
0.3609 USDT |
0.3609 USDT |
| 2024-02-11 |
0.4039 USDT |
1,362.2305 |
0.4098 USDT |
0.4021 USDT |
0.4112 USDT |
0.4130 USDT |
| 2024-02-10 |
0.4093 USDT |
1,469.0373 |
0.4117 USDT |
0.4070 USDT |
0.4117 USDT |
0.4074 USDT |
| 2024-02-09 |
0.3944 USDT |
1,576.7888 |
0.3945 USDT |
0.3838 USDT |
0.3938 USDT |
0.3870 USDT |
| 2024-02-08 |
0.4616 USDT |
1,531.9226 |
0.4582 USDT |
0.4582 USDT |
0.4836 USDT |
0.4912 USDT |
| 2024-02-07 |
0.4355 USDT |
1,654.2955 |
0.4598 USDT |
0.4560 USDT |
0.4609 USDT |
0.4603 USDT |
| 2024-02-06 |
0.4373 USDT |
1,625.1785 |
0.4335 USDT |
0.4310 USDT |
0.4353 USDT |
0.4313 USDT |
| 2024-02-05 |
0.4541 USDT |
1,487.7407 |
0.4440 USDT |
0.4440 USDT |
0.4488 USDT |
0.4470 USDT |
| 2024-02-04 |
0.5199 USDT |
1,811.1442 |
0.5017 USDT |
0.4921 USDT |
0.5005 USDT |
0.4951 USDT |
| 2024-02-03 |
0.5215 USDT |
1,375.5581 |
0.5209 USDT |
0.5190 USDT |
0.5238 USDT |
0.5239 USDT |
| 2024-02-02 |
0.5061 USDT |
1,506.5560 |
0.5226 USDT |
0.5190 USDT |
0.5237 USDT |
0.5226 USDT |
| 2024-02-01 |
0.5067 USDT |
1,360.3880 |
0.5043 USDT |
0.5034 USDT |
0.5086 USDT |
0.5050 USDT |
| 2024-01-31 |
0.5606 USDT |
1,611.2200 |
0.5434 USDT |
0.5390 USDT |
0.5437 USDT |
0.5429 USDT |
| 2024-01-30 |
0.6157 USDT |
1,537.0316 |
0.6078 USDT |
0.6044 USDT |
0.6092 USDT |
0.6055 USDT |
| 2024-01-29 |
0.5752 USDT |
1,500.3918 |
0.6136 USDT |
0.6058 USDT |
0.6190 USDT |
0.6127 USDT |
| 2024-01-28 |
0.5736 USDT |
1,420.8266 |
0.5735 USDT |
0.5728 USDT |
0.5761 USDT |
0.5754 USDT |
| 2024-01-27 |
0.5942 USDT |
1,403.1116 |
0.5756 USDT |
0.5710 USDT |
0.5741 USDT |
0.5741 USDT |
| 2024-01-26 |
0.5953 USDT |
1,272.5084 |
0.5946 USDT |
0.5930 USDT |
0.5977 USDT |
0.5958 USDT |
| 2024-01-25 |
0.5483 USDT |
1,867.7809 |
0.6041 USDT |
0.6040 USDT |
0.6086 USDT |
0.6048 USDT |
| 2024-01-24 |
0.5648 USDT |
1,468.3970 |
0.5650 USDT |
0.5620 USDT |
0.5661 USDT |
0.5621 USDT |
| 2024-01-23 |
0.7139 USDT |
53,016.2799 |
0.5199 USDT |
0.5160 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-01-22 |
0.7764 USDT |
4,420.9248 |
0.7735 USDT |
0.7728 USDT |
0.7783 USDT |
0.7777 USDT |
| 2024-01-21 |
0.7855 USDT |
4,141.7730 |
0.7869 USDT |
0.7830 USDT |
0.7874 USDT |
0.7874 USDT |
| 2024-01-20 |
0.7856 USDT |
1,538.3053 |
0.7836 USDT |
0.7830 USDT |
0.7877 USDT |
0.7861 USDT |
| 2024-01-19 |
0.7790 USDT |
1,718.4117 |
0.7879 USDT |
0.7830 USDT |
0.7877 USDT |
0.7871 USDT |
| 2024-01-18 |
0.7658 USDT |
1,937.0917 |
0.7782 USDT |
0.7767 USDT |
0.7802 USDT |
0.7794 USDT |
| 2024-01-17 |
0.7680 USDT |
1,793.1700 |
0.7675 USDT |
0.7630 USDT |
0.7673 USDT |
0.7655 USDT |
| 2024-01-16 |
0.7850 USDT |
1,722.9798 |
0.7726 USDT |
0.7690 USDT |
0.7735 USDT |
0.7725 USDT |
| 2024-01-15 |
0.7877 USDT |
1,398.0172 |
0.7831 USDT |
0.7830 USDT |
0.7878 USDT |
0.7872 USDT |
| 2024-01-14 |
0.7962 USDT |
1,737.0780 |
0.7974 USDT |
0.7934 USDT |
0.7984 USDT |
0.7941 USDT |
| 2024-01-13 |
0.7965 USDT |
1,569.3308 |
0.7939 USDT |
0.7934 USDT |
0.7986 USDT |
0.7977 USDT |
| 2024-01-12 |
0.8334 USDT |
1,570.6732 |
0.8350 USDT |
0.8310 USDT |
0.8354 USDT |
0.8312 USDT |
| 2024-01-11 |
0.8274 USDT |
1,614.1581 |
0.8331 USDT |
0.8310 USDT |
0.8352 USDT |
0.8352 USDT |
| 2024-01-10 |
0.7919 USDT |
1,779.0184 |
0.7985 USDT |
0.7940 USDT |
0.7985 USDT |
0.7975 USDT |
| 2024-01-09 |
0.7884 USDT |
1,651.5939 |
0.7895 USDT |
0.7860 USDT |
0.7901 USDT |
0.7886 USDT |