Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5942 USDT |
1,403.1116 |
0.5756 USDT |
0.5710 USDT |
0.5741 USDT |
0.5741 USDT |
| 2024-01-26 |
0.5953 USDT |
1,272.5084 |
0.5946 USDT |
0.5930 USDT |
0.5977 USDT |
0.5958 USDT |
| 2024-01-25 |
0.5483 USDT |
1,867.7809 |
0.6041 USDT |
0.6040 USDT |
0.6086 USDT |
0.6048 USDT |
| 2024-01-24 |
0.5648 USDT |
1,468.3970 |
0.5650 USDT |
0.5620 USDT |
0.5661 USDT |
0.5621 USDT |
| 2024-01-23 |
0.7139 USDT |
53,016.2799 |
0.5199 USDT |
0.5160 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-01-22 |
0.7764 USDT |
4,420.9248 |
0.7735 USDT |
0.7728 USDT |
0.7783 USDT |
0.7777 USDT |
| 2024-01-21 |
0.7855 USDT |
4,141.7730 |
0.7869 USDT |
0.7830 USDT |
0.7874 USDT |
0.7874 USDT |
| 2024-01-20 |
0.7856 USDT |
1,538.3053 |
0.7836 USDT |
0.7830 USDT |
0.7877 USDT |
0.7861 USDT |
| 2024-01-19 |
0.7790 USDT |
1,718.4117 |
0.7879 USDT |
0.7830 USDT |
0.7877 USDT |
0.7871 USDT |
| 2024-01-18 |
0.7658 USDT |
1,937.0917 |
0.7782 USDT |
0.7767 USDT |
0.7802 USDT |
0.7794 USDT |
| 2024-01-17 |
0.7680 USDT |
1,793.1700 |
0.7675 USDT |
0.7630 USDT |
0.7673 USDT |
0.7655 USDT |
| 2024-01-16 |
0.7850 USDT |
1,722.9798 |
0.7726 USDT |
0.7690 USDT |
0.7735 USDT |
0.7725 USDT |
| 2024-01-15 |
0.7877 USDT |
1,398.0172 |
0.7831 USDT |
0.7830 USDT |
0.7878 USDT |
0.7872 USDT |
| 2024-01-14 |
0.7962 USDT |
1,737.0780 |
0.7974 USDT |
0.7934 USDT |
0.7984 USDT |
0.7941 USDT |
| 2024-01-13 |
0.7965 USDT |
1,569.3308 |
0.7939 USDT |
0.7934 USDT |
0.7986 USDT |
0.7977 USDT |
| 2024-01-12 |
0.8334 USDT |
1,570.6732 |
0.8350 USDT |
0.8310 USDT |
0.8354 USDT |
0.8312 USDT |
| 2024-01-11 |
0.8274 USDT |
1,614.1581 |
0.8331 USDT |
0.8310 USDT |
0.8352 USDT |
0.8352 USDT |
| 2024-01-10 |
0.7919 USDT |
1,779.0184 |
0.7985 USDT |
0.7940 USDT |
0.7985 USDT |
0.7975 USDT |
| 2024-01-09 |
0.7884 USDT |
1,651.5939 |
0.7895 USDT |
0.7860 USDT |
0.7901 USDT |
0.7886 USDT |
| 2024-01-08 |
0.7987 USDT |
1,639.0364 |
0.7902 USDT |
0.7860 USDT |
0.7885 USDT |
0.7882 USDT |
| 2024-01-07 |
0.8021 USDT |
1,169.8839 |
0.7994 USDT |
0.7986 USDT |
0.8050 USDT |
0.7991 USDT |
| 2024-01-06 |
0.8022 USDT |
1,243.9863 |
0.8011 USDT |
0.7986 USDT |
0.8037 USDT |
0.8037 USDT |
| 2024-01-05 |
0.7967 USDT |
1,445.2150 |
0.7999 USDT |
0.7986 USDT |
0.8052 USDT |
0.8044 USDT |
| 2024-01-04 |
0.8038 USDT |
1,636.9283 |
0.7948 USDT |
0.7940 USDT |
0.7986 USDT |
0.7981 USDT |
| 2024-01-03 |
0.8417 USDT |
1,439.4223 |
0.8368 USDT |
0.8350 USDT |
0.8396 USDT |
0.8354 USDT |
| 2024-01-02 |
0.8532 USDT |
1,367.5348 |
0.8609 USDT |
0.8552 USDT |
0.8611 USDT |
0.8564 USDT |
| 2024-01-01 |
0.8412 USDT |
1,867.4518 |
0.8431 USDT |
0.8390 USDT |
0.8437 USDT |
0.8421 USDT |
| 2023-12-31 |
0.8417 USDT |
1,518.9601 |
0.8433 USDT |
0.8390 USDT |
0.8437 USDT |
0.8409 USDT |
| 2023-12-30 |
0.8414 USDT |
1,283.9306 |
0.8397 USDT |
0.8390 USDT |
0.8437 USDT |
0.8437 USDT |
| 2023-12-29 |
0.8415 USDT |
1,571.5909 |
0.8417 USDT |
0.8390 USDT |
0.8437 USDT |
0.8426 USDT |
| 2023-12-28 |
0.8510 USDT |
1,428.4103 |
0.8413 USDT |
0.8390 USDT |
0.8435 USDT |
0.8420 USDT |
| 2023-12-27 |
0.8680 USDT |
1,635.2061 |
0.8731 USDT |
0.8627 USDT |
0.8725 USDT |
0.8689 USDT |
| 2023-12-26 |
0.8674 USDT |
1,510.2335 |
0.8635 USDT |
0.8630 USDT |
0.8727 USDT |
0.8729 USDT |
| 2023-12-25 |
0.8677 USDT |
1,674.7968 |
0.8653 USDT |
0.8626 USDT |
0.8683 USDT |
0.8683 USDT |
| 2023-12-24 |
0.8670 USDT |
1,437.7315 |
0.8633 USDT |
0.8630 USDT |
0.8718 USDT |
0.8681 USDT |
| 2023-12-23 |
0.8685 USDT |
1,439.9139 |
0.8635 USDT |
0.8622 USDT |
0.8719 USDT |
0.8655 USDT |
| 2023-12-22 |
0.8379 USDT |
1,639.4449 |
0.8704 USDT |
0.8622 USDT |
0.8717 USDT |
0.8680 USDT |
| 2023-12-21 |
0.8384 USDT |
1,510.6954 |
0.8339 USDT |
0.8241 USDT |
0.8426 USDT |
0.8353 USDT |
| 2023-12-20 |
0.8377 USDT |
1,100.7652 |
0.8336 USDT |
0.8315 USDT |
0.8418 USDT |
0.8335 USDT |
| 2023-12-19 |
0.8400 USDT |
1,698.4833 |
0.8386 USDT |
0.8258 USDT |
0.8422 USDT |
0.8409 USDT |
| 2023-12-18 |
0.8684 USDT |
1,808.5773 |
0.8707 USDT |
0.8678 USDT |
0.8711 USDT |
0.8690 USDT |
| 2023-12-17 |
0.8460 USDT |
1,427.7890 |
0.8445 USDT |
0.8418 USDT |
0.8497 USDT |
0.8500 USDT |
| 2023-12-16 |
0.8486 USDT |
1,394.4521 |
0.8493 USDT |
0.8466 USDT |
0.8505 USDT |
0.8469 USDT |
| 2023-12-15 |
0.8488 USDT |
1,425.3337 |
0.8470 USDT |
0.8466 USDT |
0.8509 USDT |
0.8510 USDT |
| 2023-12-14 |
0.8874 USDT |
1,442.3633 |
0.8815 USDT |
0.8778 USDT |
0.8829 USDT |
0.8807 USDT |
| 2023-12-13 |
0.9242 USDT |
1,692.5137 |
0.9240 USDT |
0.9228 USDT |
0.9286 USDT |
0.9239 USDT |
| 2023-12-12 |
0.9509 USDT |
1,460.6960 |
0.9595 USDT |
0.9564 USDT |
0.9661 USDT |
0.9588 USDT |
| 2023-12-11 |
0.9371 USDT |
1,545.3183 |
0.9446 USDT |
0.9398 USDT |
0.9455 USDT |
0.9437 USDT |
| 2023-12-10 |
0.9209 USDT |
1,741.9456 |
0.9190 USDT |
0.9170 USDT |
0.9254 USDT |
0.9180 USDT |
| 2023-12-09 |
0.9209 USDT |
1,722.0746 |
0.9169 USDT |
0.9167 USDT |
0.9241 USDT |
0.9211 USDT |