Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7987 USDT |
1,639.0364 |
0.7902 USDT |
0.7860 USDT |
0.7885 USDT |
0.7882 USDT |
| 2024-01-07 |
0.8021 USDT |
1,169.8839 |
0.7994 USDT |
0.7986 USDT |
0.8050 USDT |
0.7991 USDT |
| 2024-01-06 |
0.8022 USDT |
1,243.9863 |
0.8011 USDT |
0.7986 USDT |
0.8037 USDT |
0.8037 USDT |
| 2024-01-05 |
0.7967 USDT |
1,445.2150 |
0.7999 USDT |
0.7986 USDT |
0.8052 USDT |
0.8044 USDT |
| 2024-01-04 |
0.8038 USDT |
1,636.9283 |
0.7948 USDT |
0.7940 USDT |
0.7986 USDT |
0.7981 USDT |
| 2024-01-03 |
0.8417 USDT |
1,439.4223 |
0.8368 USDT |
0.8350 USDT |
0.8396 USDT |
0.8354 USDT |
| 2024-01-02 |
0.8532 USDT |
1,367.5348 |
0.8609 USDT |
0.8552 USDT |
0.8611 USDT |
0.8564 USDT |
| 2024-01-01 |
0.8412 USDT |
1,867.4518 |
0.8431 USDT |
0.8390 USDT |
0.8437 USDT |
0.8421 USDT |
| 2023-12-31 |
0.8417 USDT |
1,518.9601 |
0.8433 USDT |
0.8390 USDT |
0.8437 USDT |
0.8409 USDT |
| 2023-12-30 |
0.8414 USDT |
1,283.9306 |
0.8397 USDT |
0.8390 USDT |
0.8437 USDT |
0.8437 USDT |
| 2023-12-29 |
0.8415 USDT |
1,571.5909 |
0.8417 USDT |
0.8390 USDT |
0.8437 USDT |
0.8426 USDT |
| 2023-12-28 |
0.8510 USDT |
1,428.4103 |
0.8413 USDT |
0.8390 USDT |
0.8435 USDT |
0.8420 USDT |
| 2023-12-27 |
0.8680 USDT |
1,635.2061 |
0.8731 USDT |
0.8627 USDT |
0.8725 USDT |
0.8689 USDT |
| 2023-12-26 |
0.8674 USDT |
1,510.2335 |
0.8635 USDT |
0.8630 USDT |
0.8727 USDT |
0.8729 USDT |
| 2023-12-25 |
0.8677 USDT |
1,674.7968 |
0.8653 USDT |
0.8626 USDT |
0.8683 USDT |
0.8683 USDT |
| 2023-12-24 |
0.8670 USDT |
1,437.7315 |
0.8633 USDT |
0.8630 USDT |
0.8718 USDT |
0.8681 USDT |
| 2023-12-23 |
0.8685 USDT |
1,439.9139 |
0.8635 USDT |
0.8622 USDT |
0.8719 USDT |
0.8655 USDT |
| 2023-12-22 |
0.8379 USDT |
1,639.4449 |
0.8704 USDT |
0.8622 USDT |
0.8717 USDT |
0.8680 USDT |
| 2023-12-21 |
0.8384 USDT |
1,510.6954 |
0.8339 USDT |
0.8241 USDT |
0.8426 USDT |
0.8353 USDT |
| 2023-12-20 |
0.8377 USDT |
1,100.7652 |
0.8336 USDT |
0.8315 USDT |
0.8418 USDT |
0.8335 USDT |
| 2023-12-19 |
0.8400 USDT |
1,698.4833 |
0.8386 USDT |
0.8258 USDT |
0.8422 USDT |
0.8409 USDT |
| 2023-12-18 |
0.8684 USDT |
1,808.5773 |
0.8707 USDT |
0.8678 USDT |
0.8711 USDT |
0.8690 USDT |
| 2023-12-17 |
0.8460 USDT |
1,427.7890 |
0.8445 USDT |
0.8418 USDT |
0.8497 USDT |
0.8500 USDT |
| 2023-12-16 |
0.8486 USDT |
1,394.4521 |
0.8493 USDT |
0.8466 USDT |
0.8505 USDT |
0.8469 USDT |
| 2023-12-15 |
0.8488 USDT |
1,425.3337 |
0.8470 USDT |
0.8466 USDT |
0.8509 USDT |
0.8510 USDT |
| 2023-12-14 |
0.8874 USDT |
1,442.3633 |
0.8815 USDT |
0.8778 USDT |
0.8829 USDT |
0.8807 USDT |
| 2023-12-13 |
0.9242 USDT |
1,692.5137 |
0.9240 USDT |
0.9228 USDT |
0.9286 USDT |
0.9239 USDT |
| 2023-12-12 |
0.9509 USDT |
1,460.6960 |
0.9595 USDT |
0.9564 USDT |
0.9661 USDT |
0.9588 USDT |
| 2023-12-11 |
0.9371 USDT |
1,545.3183 |
0.9446 USDT |
0.9398 USDT |
0.9455 USDT |
0.9437 USDT |
| 2023-12-10 |
0.9209 USDT |
1,741.9456 |
0.9190 USDT |
0.9170 USDT |
0.9254 USDT |
0.9180 USDT |
| 2023-12-09 |
0.9209 USDT |
1,722.0746 |
0.9169 USDT |
0.9167 USDT |
0.9241 USDT |
0.9211 USDT |
| 2023-12-08 |
0.9159 USDT |
1,860.4489 |
0.9181 USDT |
0.9167 USDT |
0.9244 USDT |
0.9234 USDT |
| 2023-12-07 |
0.9183 USDT |
1,912.0441 |
0.9141 USDT |
0.9128 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-12-06 |
0.9309 USDT |
1,890.0863 |
0.9327 USDT |
0.9286 USDT |
0.9328 USDT |
0.9326 USDT |
| 2023-12-05 |
0.9341 USDT |
1,835.4953 |
0.9330 USDT |
0.9286 USDT |
0.9328 USDT |
0.9296 USDT |
| 2023-12-04 |
0.8939 USDT |
1,380.8754 |
0.9421 USDT |
0.9390 USDT |
0.9436 USDT |
0.9419 USDT |
| 2023-12-03 |
0.8864 USDT |
1,810.3480 |
0.8858 USDT |
0.8840 USDT |
0.8884 USDT |
0.8847 USDT |
| 2023-12-02 |
0.8884 USDT |
1,513.2006 |
0.8846 USDT |
0.8840 USDT |
0.8887 USDT |
0.8861 USDT |
| 2023-12-01 |
0.8894 USDT |
1,377.1193 |
0.8963 USDT |
0.8908 USDT |
0.8965 USDT |
0.8928 USDT |
| 2023-11-30 |
0.8731 USDT |
1,721.0557 |
0.8811 USDT |
0.8786 USDT |
0.8848 USDT |
0.8802 USDT |
| 2023-11-29 |
0.8690 USDT |
1,538.6435 |
0.8697 USDT |
0.8666 USDT |
0.8729 USDT |
0.8716 USDT |
| 2023-11-28 |
0.8598 USDT |
1,673.2430 |
0.8628 USDT |
0.8561 USDT |
0.8631 USDT |
0.8625 USDT |
| 2023-11-27 |
0.8631 USDT |
1,659.6500 |
0.8606 USDT |
0.8560 USDT |
0.8627 USDT |
0.8588 USDT |
| 2023-11-26 |
0.8734 USDT |
1,487.8564 |
0.8703 USDT |
0.8690 USDT |
0.8763 USDT |
0.8734 USDT |
| 2023-11-25 |
0.8939 USDT |
1,398.9839 |
0.8929 USDT |
0.8894 USDT |
0.8965 USDT |
0.8964 USDT |
| 2023-11-24 |
0.8802 USDT |
1,415.5321 |
0.8970 USDT |
0.8894 USDT |
0.8969 USDT |
0.8955 USDT |
| 2023-11-23 |
0.8750 USDT |
1,391.5940 |
0.8738 USDT |
0.8668 USDT |
0.8800 USDT |
0.8809 USDT |
| 2023-11-22 |
0.8740 USDT |
1,477.6189 |
0.8728 USDT |
0.8708 USDT |
0.8805 USDT |
0.8754 USDT |
| 2023-11-21 |
0.8671 USDT |
1,489.2768 |
0.8737 USDT |
0.8654 USDT |
0.8797 USDT |
0.8689 USDT |
| 2023-11-20 |
0.8688 USDT |
498.2669 |
0.8632 USDT |
0.8582 USDT |
0.8634 USDT |
0.8618 USDT |