Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9159 USDT |
1,860.4489 |
0.9181 USDT |
0.9167 USDT |
0.9244 USDT |
0.9234 USDT |
| 2023-12-07 |
0.9183 USDT |
1,912.0441 |
0.9141 USDT |
0.9128 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-12-06 |
0.9309 USDT |
1,890.0863 |
0.9327 USDT |
0.9286 USDT |
0.9328 USDT |
0.9326 USDT |
| 2023-12-05 |
0.9341 USDT |
1,835.4953 |
0.9330 USDT |
0.9286 USDT |
0.9328 USDT |
0.9296 USDT |
| 2023-12-04 |
0.8939 USDT |
1,380.8754 |
0.9421 USDT |
0.9390 USDT |
0.9436 USDT |
0.9419 USDT |
| 2023-12-03 |
0.8864 USDT |
1,810.3480 |
0.8858 USDT |
0.8840 USDT |
0.8884 USDT |
0.8847 USDT |
| 2023-12-02 |
0.8884 USDT |
1,513.2006 |
0.8846 USDT |
0.8840 USDT |
0.8887 USDT |
0.8861 USDT |
| 2023-12-01 |
0.8894 USDT |
1,377.1193 |
0.8963 USDT |
0.8908 USDT |
0.8965 USDT |
0.8928 USDT |
| 2023-11-30 |
0.8731 USDT |
1,721.0557 |
0.8811 USDT |
0.8786 USDT |
0.8848 USDT |
0.8802 USDT |
| 2023-11-29 |
0.8690 USDT |
1,538.6435 |
0.8697 USDT |
0.8666 USDT |
0.8729 USDT |
0.8716 USDT |
| 2023-11-28 |
0.8598 USDT |
1,673.2430 |
0.8628 USDT |
0.8561 USDT |
0.8631 USDT |
0.8625 USDT |
| 2023-11-27 |
0.8631 USDT |
1,659.6500 |
0.8606 USDT |
0.8560 USDT |
0.8627 USDT |
0.8588 USDT |
| 2023-11-26 |
0.8734 USDT |
1,487.8564 |
0.8703 USDT |
0.8690 USDT |
0.8763 USDT |
0.8734 USDT |
| 2023-11-25 |
0.8939 USDT |
1,398.9839 |
0.8929 USDT |
0.8894 USDT |
0.8965 USDT |
0.8964 USDT |
| 2023-11-24 |
0.8802 USDT |
1,415.5321 |
0.8970 USDT |
0.8894 USDT |
0.8969 USDT |
0.8955 USDT |
| 2023-11-23 |
0.8750 USDT |
1,391.5940 |
0.8738 USDT |
0.8668 USDT |
0.8800 USDT |
0.8809 USDT |
| 2023-11-22 |
0.8740 USDT |
1,477.6189 |
0.8728 USDT |
0.8708 USDT |
0.8805 USDT |
0.8754 USDT |
| 2023-11-21 |
0.8671 USDT |
1,489.2768 |
0.8737 USDT |
0.8654 USDT |
0.8797 USDT |
0.8689 USDT |
| 2023-11-20 |
0.8688 USDT |
498.2669 |
0.8632 USDT |
0.8582 USDT |
0.8634 USDT |
0.8618 USDT |
| 2023-11-19 |
0.8772 USDT |
546.2627 |
0.8782 USDT |
0.8726 USDT |
0.8806 USDT |
0.8745 USDT |
| 2023-11-18 |
0.8767 USDT |
633.5146 |
0.8748 USDT |
0.8729 USDT |
0.8805 USDT |
0.8779 USDT |
| 2023-11-17 |
0.8773 USDT |
507.0709 |
0.8725 USDT |
0.8725 USDT |
0.8808 USDT |
0.8776 USDT |
| 2023-11-16 |
0.8671 USDT |
608.8115 |
0.8799 USDT |
0.8730 USDT |
0.8795 USDT |
0.8745 USDT |
| 2023-11-15 |
0.8510 USDT |
584.9639 |
0.8544 USDT |
0.8474 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-11-14 |
0.8566 USDT |
518.4484 |
0.8506 USDT |
0.8475 USDT |
0.8530 USDT |
0.8529 USDT |
| 2023-11-13 |
0.8626 USDT |
632.0734 |
0.8715 USDT |
0.8702 USDT |
0.8746 USDT |
0.8725 USDT |
| 2023-11-12 |
0.8715 USDT |
654.4779 |
0.8570 USDT |
0.8562 USDT |
0.8614 USDT |
0.8578 USDT |
| 2023-11-11 |
0.8714 USDT |
622.8047 |
0.8703 USDT |
0.8677 USDT |
0.8722 USDT |
0.8691 USDT |
| 2023-11-10 |
0.8761 USDT |
588.4884 |
0.8710 USDT |
0.8679 USDT |
0.8712 USDT |
0.8712 USDT |
| 2023-11-09 |
0.8668 USDT |
579.3689 |
0.8729 USDT |
0.8727 USDT |
0.8761 USDT |
0.8761 USDT |
| 2023-11-08 |
0.8437 USDT |
587.0615 |
0.8674 USDT |
0.8613 USDT |
0.8647 USDT |
0.8647 USDT |
| 2023-11-07 |
0.8355 USDT |
711.0854 |
0.8353 USDT |
0.8319 USDT |
0.8374 USDT |
0.8377 USDT |
| 2023-11-06 |
0.8318 USDT |
712.9567 |
0.8361 USDT |
0.8316 USDT |
0.8357 USDT |
0.8357 USDT |
| 2023-11-05 |
0.8095 USDT |
635.0450 |
0.8116 USDT |
0.8055 USDT |
0.8173 USDT |
0.8084 USDT |
| 2023-11-04 |
0.8160 USDT |
564.3666 |
0.8131 USDT |
0.8127 USDT |
0.8194 USDT |
0.8193 USDT |
| 2023-11-03 |
0.8270 USDT |
571.2411 |
0.8161 USDT |
0.8126 USDT |
0.8189 USDT |
0.8189 USDT |
| 2023-11-02 |
0.8338 USDT |
537.4040 |
0.8435 USDT |
0.8362 USDT |
0.8435 USDT |
0.8408 USDT |
| 2023-11-01 |
0.8313 USDT |
674.8336 |
0.8319 USDT |
0.8278 USDT |
0.8349 USDT |
0.8312 USDT |
| 2023-10-31 |
0.8174 USDT |
477.6339 |
0.8158 USDT |
0.8142 USDT |
0.8189 USDT |
0.8197 USDT |
| 2023-10-30 |
0.8200 USDT |
524.7144 |
0.8189 USDT |
0.8141 USDT |
0.8183 USDT |
0.8191 USDT |
| 2023-10-29 |
0.8301 USDT |
551.6384 |
0.8274 USDT |
0.8271 USDT |
0.8320 USDT |
0.8295 USDT |
| 2023-10-28 |
0.8309 USDT |
527.9317 |
0.8308 USDT |
0.8270 USDT |
0.8317 USDT |
0.8297 USDT |
| 2023-10-27 |
0.8306 USDT |
622.4132 |
0.8351 USDT |
0.8279 USDT |
0.8333 USDT |
0.8294 USDT |
| 2023-10-26 |
0.8283 USDT |
534.4092 |
0.8329 USDT |
0.8270 USDT |
0.8322 USDT |
0.8304 USDT |
| 2023-10-25 |
0.7873 USDT |
645.5618 |
0.7872 USDT |
0.7848 USDT |
0.7886 USDT |
0.7864 USDT |
| 2023-10-24 |
0.7594 USDT |
25.4374 |
0.7637 USDT |
0.7545 USDT |
0.7637 USDT |
0.7598 USDT |
| 2023-10-23 |
0.7594 USDT |
556.3312 |
0.7599 USDT |
0.7546 USDT |
0.7620 USDT |
0.7637 USDT |
| 2023-10-22 |
0.7489 USDT |
590.4451 |
0.7497 USDT |
0.7446 USDT |
0.7477 USDT |
0.7477 USDT |
| 2023-10-21 |
0.7477 USDT |
518.0646 |
0.7471 USDT |
0.7447 USDT |
0.7506 USDT |
0.7489 USDT |
| 2023-10-20 |
0.7541 USDT |
592.5126 |
0.7449 USDT |
0.7446 USDT |
0.7520 USDT |
0.7452 USDT |