Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8772 USDT |
546.2627 |
0.8782 USDT |
0.8726 USDT |
0.8806 USDT |
0.8745 USDT |
| 2023-11-18 |
0.8767 USDT |
633.5146 |
0.8748 USDT |
0.8729 USDT |
0.8805 USDT |
0.8779 USDT |
| 2023-11-17 |
0.8773 USDT |
507.0709 |
0.8725 USDT |
0.8725 USDT |
0.8808 USDT |
0.8776 USDT |
| 2023-11-16 |
0.8671 USDT |
608.8115 |
0.8799 USDT |
0.8730 USDT |
0.8795 USDT |
0.8745 USDT |
| 2023-11-15 |
0.8510 USDT |
584.9639 |
0.8544 USDT |
0.8474 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-11-14 |
0.8566 USDT |
518.4484 |
0.8506 USDT |
0.8475 USDT |
0.8530 USDT |
0.8529 USDT |
| 2023-11-13 |
0.8626 USDT |
632.0734 |
0.8715 USDT |
0.8702 USDT |
0.8746 USDT |
0.8725 USDT |
| 2023-11-12 |
0.8715 USDT |
654.4779 |
0.8570 USDT |
0.8562 USDT |
0.8614 USDT |
0.8578 USDT |
| 2023-11-11 |
0.8714 USDT |
622.8047 |
0.8703 USDT |
0.8677 USDT |
0.8722 USDT |
0.8691 USDT |
| 2023-11-10 |
0.8761 USDT |
588.4884 |
0.8710 USDT |
0.8679 USDT |
0.8712 USDT |
0.8712 USDT |
| 2023-11-09 |
0.8668 USDT |
579.3689 |
0.8729 USDT |
0.8727 USDT |
0.8761 USDT |
0.8761 USDT |
| 2023-11-08 |
0.8437 USDT |
587.0615 |
0.8674 USDT |
0.8613 USDT |
0.8647 USDT |
0.8647 USDT |
| 2023-11-07 |
0.8355 USDT |
711.0854 |
0.8353 USDT |
0.8319 USDT |
0.8374 USDT |
0.8377 USDT |
| 2023-11-06 |
0.8318 USDT |
712.9567 |
0.8361 USDT |
0.8316 USDT |
0.8357 USDT |
0.8357 USDT |
| 2023-11-05 |
0.8095 USDT |
635.0450 |
0.8116 USDT |
0.8055 USDT |
0.8173 USDT |
0.8084 USDT |
| 2023-11-04 |
0.8160 USDT |
564.3666 |
0.8131 USDT |
0.8127 USDT |
0.8194 USDT |
0.8193 USDT |
| 2023-11-03 |
0.8270 USDT |
571.2411 |
0.8161 USDT |
0.8126 USDT |
0.8189 USDT |
0.8189 USDT |
| 2023-11-02 |
0.8338 USDT |
537.4040 |
0.8435 USDT |
0.8362 USDT |
0.8435 USDT |
0.8408 USDT |
| 2023-11-01 |
0.8313 USDT |
674.8336 |
0.8319 USDT |
0.8278 USDT |
0.8349 USDT |
0.8312 USDT |
| 2023-10-31 |
0.8174 USDT |
477.6339 |
0.8158 USDT |
0.8142 USDT |
0.8189 USDT |
0.8197 USDT |
| 2023-10-30 |
0.8200 USDT |
524.7144 |
0.8189 USDT |
0.8141 USDT |
0.8183 USDT |
0.8191 USDT |
| 2023-10-29 |
0.8301 USDT |
551.6384 |
0.8274 USDT |
0.8271 USDT |
0.8320 USDT |
0.8295 USDT |
| 2023-10-28 |
0.8309 USDT |
527.9317 |
0.8308 USDT |
0.8270 USDT |
0.8317 USDT |
0.8297 USDT |
| 2023-10-27 |
0.8306 USDT |
622.4132 |
0.8351 USDT |
0.8279 USDT |
0.8333 USDT |
0.8294 USDT |
| 2023-10-26 |
0.8283 USDT |
534.4092 |
0.8329 USDT |
0.8270 USDT |
0.8322 USDT |
0.8304 USDT |
| 2023-10-25 |
0.7873 USDT |
645.5618 |
0.7872 USDT |
0.7848 USDT |
0.7886 USDT |
0.7864 USDT |
| 2023-10-24 |
0.7594 USDT |
25.4374 |
0.7637 USDT |
0.7545 USDT |
0.7637 USDT |
0.7598 USDT |
| 2023-10-23 |
0.7594 USDT |
556.3312 |
0.7599 USDT |
0.7546 USDT |
0.7620 USDT |
0.7637 USDT |
| 2023-10-22 |
0.7489 USDT |
590.4451 |
0.7497 USDT |
0.7446 USDT |
0.7477 USDT |
0.7477 USDT |
| 2023-10-21 |
0.7477 USDT |
518.0646 |
0.7471 USDT |
0.7447 USDT |
0.7506 USDT |
0.7489 USDT |
| 2023-10-20 |
0.7541 USDT |
592.5126 |
0.7449 USDT |
0.7446 USDT |
0.7520 USDT |
0.7452 USDT |
| 2023-10-19 |
0.7640 USDT |
148,334.2927 |
0.7705 USDT |
0.7410 USDT |
0.7581 USDT |
0.7530 USDT |
| 2023-10-18 |
0.7718 USDT |
543.2811 |
0.7701 USDT |
0.7670 USDT |
0.7718 USDT |
0.7717 USDT |
| 2023-10-17 |
0.7814 USDT |
497.0225 |
0.7812 USDT |
0.7802 USDT |
0.7862 USDT |
0.7805 USDT |
| 2023-10-16 |
0.7655 USDT |
663.1217 |
0.7657 USDT |
0.7641 USDT |
0.7709 USDT |
0.7655 USDT |
| 2023-10-15 |
0.7486 USDT |
515.3041 |
0.7491 USDT |
0.7446 USDT |
0.7509 USDT |
0.7484 USDT |
| 2023-10-14 |
0.7601 USDT |
541.6964 |
0.7487 USDT |
0.7440 USDT |
0.7472 USDT |
0.7472 USDT |
| 2023-10-13 |
0.7511 USDT |
626.5502 |
0.7648 USDT |
0.7599 USDT |
0.7643 USDT |
0.7643 USDT |
| 2023-10-12 |
0.7501 USDT |
482.4299 |
0.7495 USDT |
0.7484 USDT |
0.7509 USDT |
0.7510 USDT |
| 2023-10-11 |
0.7454 USDT |
639.5096 |
0.7384 USDT |
0.7348 USDT |
0.7419 USDT |
0.7401 USDT |
| 2023-10-10 |
0.7580 USDT |
568.1204 |
0.7492 USDT |
0.7393 USDT |
0.7492 USDT |
0.7472 USDT |
| 2023-10-09 |
0.7731 USDT |
567.6510 |
0.7729 USDT |
0.7709 USDT |
0.7755 USDT |
0.7725 USDT |
| 2023-10-08 |
0.7590 USDT |
661.4983 |
0.7586 USDT |
0.7542 USDT |
0.7612 USDT |
0.7594 USDT |
| 2023-10-07 |
0.7596 USDT |
667.6082 |
0.7598 USDT |
0.7543 USDT |
0.7614 USDT |
0.7570 USDT |
| 2023-10-06 |
0.7615 USDT |
591.7971 |
0.7624 USDT |
0.7579 USDT |
0.7631 USDT |
0.7631 USDT |
| 2023-10-05 |
0.7557 USDT |
575.5299 |
0.7634 USDT |
0.7571 USDT |
0.7647 USDT |
0.7603 USDT |
| 2023-10-04 |
0.7193 USDT |
586.8737 |
0.7251 USDT |
0.7154 USDT |
0.7236 USDT |
0.7236 USDT |
| 2023-10-03 |
0.7751 USDT |
621.5823 |
0.7029 USDT |
0.7000 USDT |
0.7058 USDT |
0.7082 USDT |
| 2023-10-02 |
0.7939 USDT |
543.8150 |
0.7865 USDT |
0.7842 USDT |
0.7893 USDT |
0.7884 USDT |
| 2023-10-01 |
0.7945 USDT |
527.6228 |
0.7965 USDT |
0.7925 USDT |
0.7962 USDT |
0.7926 USDT |