Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.7640 USDT |
148,334.2927 |
0.7705 USDT |
0.7410 USDT |
0.7581 USDT |
0.7530 USDT |
| 2023-10-18 |
0.7718 USDT |
543.2811 |
0.7701 USDT |
0.7670 USDT |
0.7718 USDT |
0.7717 USDT |
| 2023-10-17 |
0.7814 USDT |
497.0225 |
0.7812 USDT |
0.7802 USDT |
0.7862 USDT |
0.7805 USDT |
| 2023-10-16 |
0.7655 USDT |
663.1217 |
0.7657 USDT |
0.7641 USDT |
0.7709 USDT |
0.7655 USDT |
| 2023-10-15 |
0.7486 USDT |
515.3041 |
0.7491 USDT |
0.7446 USDT |
0.7509 USDT |
0.7484 USDT |
| 2023-10-14 |
0.7601 USDT |
541.6964 |
0.7487 USDT |
0.7440 USDT |
0.7472 USDT |
0.7472 USDT |
| 2023-10-13 |
0.7511 USDT |
626.5502 |
0.7648 USDT |
0.7599 USDT |
0.7643 USDT |
0.7643 USDT |
| 2023-10-12 |
0.7501 USDT |
482.4299 |
0.7495 USDT |
0.7484 USDT |
0.7509 USDT |
0.7510 USDT |
| 2023-10-11 |
0.7454 USDT |
639.5096 |
0.7384 USDT |
0.7348 USDT |
0.7419 USDT |
0.7401 USDT |
| 2023-10-10 |
0.7580 USDT |
568.1204 |
0.7492 USDT |
0.7393 USDT |
0.7492 USDT |
0.7472 USDT |
| 2023-10-09 |
0.7731 USDT |
567.6510 |
0.7729 USDT |
0.7709 USDT |
0.7755 USDT |
0.7725 USDT |
| 2023-10-08 |
0.7590 USDT |
661.4983 |
0.7586 USDT |
0.7542 USDT |
0.7612 USDT |
0.7594 USDT |
| 2023-10-07 |
0.7596 USDT |
667.6082 |
0.7598 USDT |
0.7543 USDT |
0.7614 USDT |
0.7570 USDT |
| 2023-10-06 |
0.7615 USDT |
591.7971 |
0.7624 USDT |
0.7579 USDT |
0.7631 USDT |
0.7631 USDT |
| 2023-10-05 |
0.7557 USDT |
575.5299 |
0.7634 USDT |
0.7571 USDT |
0.7647 USDT |
0.7603 USDT |
| 2023-10-04 |
0.7193 USDT |
586.8737 |
0.7251 USDT |
0.7154 USDT |
0.7236 USDT |
0.7236 USDT |
| 2023-10-03 |
0.7751 USDT |
621.5823 |
0.7029 USDT |
0.7000 USDT |
0.7058 USDT |
0.7082 USDT |
| 2023-10-02 |
0.7939 USDT |
543.8150 |
0.7865 USDT |
0.7842 USDT |
0.7893 USDT |
0.7884 USDT |
| 2023-10-01 |
0.7945 USDT |
527.6228 |
0.7965 USDT |
0.7925 USDT |
0.7962 USDT |
0.7926 USDT |
| 2023-09-30 |
0.8174 USDT |
623.7933 |
0.7914 USDT |
0.7876 USDT |
0.7913 USDT |
0.7912 USDT |
| 2023-09-29 |
0.8198 USDT |
571.9941 |
0.8198 USDT |
0.8138 USDT |
0.8236 USDT |
0.8249 USDT |
| 2023-09-28 |
0.8196 USDT |
501.2592 |
0.8186 USDT |
0.8142 USDT |
0.8215 USDT |
0.8244 USDT |
| 2023-09-27 |
0.8233 USDT |
552.5589 |
0.8197 USDT |
0.8180 USDT |
0.8234 USDT |
0.8180 USDT |
| 2023-09-26 |
0.8555 USDT |
527.3827 |
0.8518 USDT |
0.8494 USDT |
0.8569 USDT |
0.8559 USDT |
| 2023-09-25 |
0.8549 USDT |
867.3370 |
0.8520 USDT |
0.8518 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-09-24 |
0.8424 USDT |
988.4039 |
0.8403 USDT |
0.8392 USDT |
0.8441 USDT |
0.8432 USDT |
| 2023-09-23 |
0.8587 USDT |
744.8664 |
0.8594 USDT |
0.8527 USDT |
0.8613 USDT |
0.8579 USDT |
| 2023-09-22 |
0.8709 USDT |
804.9746 |
0.8726 USDT |
0.8704 USDT |
0.8738 USDT |
0.8724 USDT |
| 2023-09-21 |
0.8465 USDT |
670.4489 |
0.8522 USDT |
0.8400 USDT |
0.8586 USDT |
0.8639 USDT |
| 2023-09-20 |
0.8183 USDT |
883.1578 |
0.8192 USDT |
0.8149 USDT |
0.8200 USDT |
0.8190 USDT |
| 2023-09-19 |
0.8340 USDT |
725.5237 |
0.8169 USDT |
0.8073 USDT |
0.8174 USDT |
0.8137 USDT |
| 2023-09-18 |
0.8454 USDT |
795.7221 |
0.8477 USDT |
0.8410 USDT |
0.8503 USDT |
0.8417 USDT |
| 2023-09-17 |
0.8411 USDT |
818.1396 |
0.8377 USDT |
0.8366 USDT |
0.8409 USDT |
0.8374 USDT |
| 2023-09-16 |
0.8664 USDT |
890.0177 |
0.8675 USDT |
0.8616 USDT |
0.8708 USDT |
0.8708 USDT |
| 2023-09-15 |
0.8604 USDT |
641.6969 |
0.8537 USDT |
0.8528 USDT |
0.8609 USDT |
0.8632 USDT |
| 2023-09-14 |
0.8660 USDT |
762.1273 |
0.8622 USDT |
0.8615 USDT |
0.8685 USDT |
0.8647 USDT |
| 2023-09-13 |
0.9379 USDT |
669.0542 |
0.8760 USDT |
0.8754 USDT |
0.8768 USDT |
0.8768 USDT |
| 2023-09-12 |
0.8753 USDT |
710.8283 |
0.8936 USDT |
0.8934 USDT |
0.8977 USDT |
0.8947 USDT |
| 2023-09-11 |
0.8397 USDT |
950.4993 |
0.8914 USDT |
0.8607 USDT |
0.8760 USDT |
0.8689 USDT |
| 2023-09-10 |
0.8544 USDT |
708.6193 |
0.8393 USDT |
0.8349 USDT |
0.8383 USDT |
0.8349 USDT |
| 2023-09-09 |
0.8724 USDT |
795.5860 |
0.8440 USDT |
0.8379 USDT |
0.8538 USDT |
0.8443 USDT |
| 2023-09-08 |
0.8870 USDT |
768.8016 |
0.8649 USDT |
0.8563 USDT |
0.8707 USDT |
0.8593 USDT |
| 2023-09-07 |
0.8532 USDT |
726.5848 |
0.9033 USDT |
0.8923 USDT |
0.8989 USDT |
0.8989 USDT |
| 2023-09-06 |
0.8109 USDT |
812.4935 |
0.8114 USDT |
0.7979 USDT |
0.8083 USDT |
0.7979 USDT |
| 2023-09-05 |
0.7892 USDT |
780.1649 |
0.8165 USDT |
0.8113 USDT |
0.8165 USDT |
0.8158 USDT |
| 2023-09-04 |
0.8085 USDT |
874.7761 |
0.7993 USDT |
0.7897 USDT |
0.7990 USDT |
0.7944 USDT |
| 2023-09-03 |
0.7434 USDT |
687.0832 |
0.7388 USDT |
0.7342 USDT |
0.7346 USDT |
0.7346 USDT |
| 2023-09-02 |
0.7470 USDT |
866.5690 |
0.7450 USDT |
0.7351 USDT |
0.7467 USDT |
0.7425 USDT |
| 2023-09-01 |
0.7541 USDT |
826.3069 |
0.7667 USDT |
0.7547 USDT |
0.7669 USDT |
0.7567 USDT |
| 2023-08-31 |
0.6977 USDT |
835.1890 |
0.7042 USDT |
0.6924 USDT |
0.7043 USDT |
0.6988 USDT |