Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,294.9406 USDT |
67.5563 MKR |
1,297.8800 USDT |
1,268.8800 USDT |
1,279.9200 USDT |
1,273.9000 USDT |
| 2025-01-21 |
1,289.5653 USDT |
113.1683 MKR |
1,287.6200 USDT |
1,286.8800 USDT |
1,302.1200 USDT |
1,308.4200 USDT |
| 2025-01-20 |
1,310.8022 USDT |
313.2948 MKR |
1,308.8800 USDT |
1,255.8800 USDT |
1,320.0400 USDT |
1,283.9200 USDT |
| 2025-01-19 |
1,331.3024 USDT |
309.3514 MKR |
1,359.1300 USDT |
1,277.8800 USDT |
1,316.3000 USDT |
1,316.2500 USDT |
| 2025-01-18 |
1,414.5950 USDT |
160.9739 MKR |
1,396.0300 USDT |
1,355.3300 USDT |
1,366.9100 USDT |
1,360.1300 USDT |
| 2025-01-17 |
1,454.6740 USDT |
184.5185 MKR |
1,451.8600 USDT |
1,438.6300 USDT |
1,450.4400 USDT |
1,464.6400 USDT |
| 2025-01-16 |
1,413.5290 USDT |
0.5218 MKR |
1,415.2300 USDT |
1,414.8700 USDT |
1,418.4000 USDT |
1,418.4000 USDT |
| 2025-01-15 |
1,395.5012 USDT |
14.0305 MKR |
1,424.8700 USDT |
1,409.8700 USDT |
1,428.3300 USDT |
1,411.1200 USDT |
| 2025-01-14 |
1,358.7054 USDT |
252.7374 MKR |
1,377.8700 USDT |
1,363.8700 USDT |
1,376.4400 USDT |
1,376.8700 USDT |
| 2025-01-13 |
1,347.4068 USDT |
5.2789 MKR |
1,295.6200 USDT |
1,293.8800 USDT |
1,304.5400 USDT |
1,304.5400 USDT |
| 2025-01-12 |
1,438.1524 USDT |
49.6020 MKR |
1,432.6600 USDT |
1,430.3300 USDT |
1,443.9100 USDT |
1,442.3300 USDT |
| 2025-01-11 |
1,456.2456 USDT |
58.0896 MKR |
1,452.2400 USDT |
1,436.1300 USDT |
1,443.1400 USDT |
1,441.8700 USDT |
| 2025-01-10 |
1,462.4175 USDT |
160.2692 MKR |
1,453.5400 USDT |
1,435.8600 USDT |
1,462.8700 USDT |
1,480.6400 USDT |
| 2025-01-09 |
1,485.9258 USDT |
1.2372 MKR |
1,457.8600 USDT |
1,456.8600 USDT |
1,463.7400 USDT |
1,461.8600 USDT |
| 2025-01-08 |
1,472.4614 USDT |
60.0618 MKR |
1,450.0300 USDT |
1,445.0100 USDT |
1,462.0400 USDT |
1,460.9400 USDT |
| 2025-01-07 |
1,588.1735 USDT |
24.6270 MKR |
1,534.0500 USDT |
1,517.5400 USDT |
1,540.8600 USDT |
1,528.1400 USDT |
| 2025-01-06 |
1,592.0681 USDT |
0.5381 MKR |
1,620.8500 USDT |
1,615.8500 USDT |
1,621.1500 USDT |
1,618.9100 USDT |
| 2025-01-05 |
1,577.8185 USDT |
7.9012 MKR |
1,578.8500 USDT |
1,568.3700 USDT |
1,584.0800 USDT |
1,569.0500 USDT |
| 2025-01-04 |
1,599.3066 USDT |
227.4214 MKR |
1,577.9300 USDT |
1,577.3500 USDT |
1,589.8500 USDT |
1,599.5800 USDT |
| 2025-01-03 |
1,548.6998 USDT |
5.7749 MKR |
1,574.8500 USDT |
1,569.1800 USDT |
1,576.0700 USDT |
1,571.8500 USDT |
| 2025-01-02 |
1,533.9818 USDT |
10.9241 MKR |
1,553.1200 USDT |
1,547.0400 USDT |
1,564.5500 USDT |
1,562.9600 USDT |
| 2025-01-01 |
1,495.8028 USDT |
10.4745 MKR |
1,508.8900 USDT |
1,500.2100 USDT |
1,510.1400 USDT |
1,500.3200 USDT |
| 2024-12-31 |
1,499.0156 USDT |
187.2627 MKR |
1,507.8600 USDT |
1,483.0400 USDT |
1,499.6400 USDT |
1,498.1000 USDT |
| 2024-12-30 |
1,507.2094 USDT |
3.1347 MKR |
1,518.2400 USDT |
1,508.8600 USDT |
1,519.4400 USDT |
1,510.2100 USDT |
| 2024-12-29 |
1,534.9874 USDT |
3.8103 MKR |
1,507.2700 USDT |
1,502.2000 USDT |
1,507.7400 USDT |
1,506.2400 USDT |
| 2024-12-28 |
1,552.0912 USDT |
1.0765 MKR |
1,550.9500 USDT |
1,548.0100 USDT |
1,552.2800 USDT |
1,548.5400 USDT |
| 2024-12-27 |
1,566.4387 USDT |
194.2562 MKR |
1,591.1600 USDT |
1,555.3500 USDT |
1,576.8500 USDT |
1,568.1000 USDT |
| 2024-12-26 |
1,547.2932 USDT |
11.1757 MKR |
1,521.6400 USDT |
1,514.8600 USDT |
1,525.1400 USDT |
1,524.8900 USDT |
| 2024-12-25 |
1,638.9374 USDT |
6.7125 MKR |
1,614.4100 USDT |
1,611.8400 USDT |
1,616.8500 USDT |
1,612.5900 USDT |
| 2024-12-24 |
1,621.3926 USDT |
16.4314 MKR |
1,644.4000 USDT |
1,628.8400 USDT |
1,647.0500 USDT |
1,640.8500 USDT |
| 2024-12-23 |
1,567.9453 USDT |
6.5318 MKR |
1,548.8600 USDT |
1,539.8600 USDT |
1,555.6000 USDT |
1,551.8500 USDT |
| 2024-12-22 |
1,608.5668 USDT |
16.3778 MKR |
1,565.8500 USDT |
1,553.8500 USDT |
1,579.0500 USDT |
1,579.0500 USDT |
| 2024-12-21 |
1,678.8358 USDT |
7.7549 MKR |
1,628.0000 USDT |
1,619.8500 USDT |
1,635.6600 USDT |
1,623.6200 USDT |
| 2024-12-20 |
1,614.2888 USDT |
167.9184 MKR |
1,659.0600 USDT |
1,643.9800 USDT |
1,672.1700 USDT |
1,690.4600 USDT |
| 2024-12-19 |
1,667.4971 USDT |
965.2115 MKR |
1,677.8400 USDT |
1,590.8500 USDT |
1,618.5100 USDT |
1,595.4500 USDT |
| 2024-12-18 |
1,725.4978 USDT |
789.9501 MKR |
1,741.2600 USDT |
1,649.7200 USDT |
1,683.6600 USDT |
1,675.8600 USDT |
| 2024-12-17 |
1,854.3267 USDT |
27.7514 MKR |
1,805.1600 USDT |
1,799.8300 USDT |
1,812.1700 USDT |
1,800.8300 USDT |
| 2024-12-16 |
1,957.7570 USDT |
5.7804 MKR |
1,907.6000 USDT |
1,899.8200 USDT |
1,913.9500 USDT |
1,906.3800 USDT |
| 2024-12-15 |
1,937.2476 USDT |
22.6774 MKR |
1,942.1800 USDT |
1,917.9400 USDT |
1,945.1400 USDT |
1,920.8200 USDT |
| 2024-12-14 |
2,025.8774 USDT |
22.2839 MKR |
1,929.1800 USDT |
1,910.5400 USDT |
1,936.0900 USDT |
1,914.1800 USDT |
| 2024-12-13 |
2,058.8076 USDT |
105.4815 MKR |
2,029.8500 USDT |
2,021.6600 USDT |
2,063.4600 USDT |
2,074.8700 USDT |
| 2024-12-12 |
2,027.1039 USDT |
666.4021 MKR |
2,000.8100 USDT |
2,000.8100 USDT |
2,039.2900 USDT |
2,031.1900 USDT |
| 2024-12-11 |
1,813.9284 USDT |
17.6036 MKR |
1,871.1800 USDT |
1,859.2700 USDT |
1,871.1800 USDT |
1,874.1800 USDT |
| 2024-12-10 |
1,842.0776 USDT |
509.5481 MKR |
1,822.9300 USDT |
1,704.8400 USDT |
1,757.5700 USDT |
1,765.7700 USDT |
| 2024-12-09 |
2,115.5137 USDT |
296.4242 MKR |
2,037.4900 USDT |
2,019.8100 USDT |
2,045.7900 USDT |
2,021.8100 USDT |
| 2024-12-08 |
2,152.3265 USDT |
198.0706 MKR |
2,143.8000 USDT |
2,127.9300 USDT |
2,162.7100 USDT |
2,165.3100 USDT |
| 2024-12-07 |
2,217.8654 USDT |
104.1332 MKR |
2,178.9000 USDT |
2,150.7900 USDT |
2,173.8100 USDT |
2,169.7800 USDT |
| 2024-12-06 |
2,192.6681 USDT |
165.7648 MKR |
2,302.6300 USDT |
2,205.7900 USDT |
2,230.2100 USDT |
2,206.7900 USDT |
| 2024-12-05 |
2,193.8700 USDT |
345.6283 MKR |
2,167.7900 USDT |
2,084.8000 USDT |
2,122.3800 USDT |
2,112.5000 USDT |
| 2024-12-04 |
2,325.8435 USDT |
7.1643 MKR |
2,261.8200 USDT |
2,260.1300 USDT |
2,273.7300 USDT |
2,273.2200 USDT |