Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1,722.2734 USDT |
39.5137 MKR |
1,733.2600 USDT |
1,731.9700 USDT |
1,751.4500 USDT |
1,738.3400 USDT |
| 2024-11-24 |
1,715.0480 USDT |
1.2628 MKR |
1,718.8600 USDT |
1,716.8400 USDT |
1,718.8600 USDT |
1,716.9600 USDT |
| 2024-11-23 |
1,667.6501 USDT |
540.0820 MKR |
1,683.3200 USDT |
1,630.1600 USDT |
1,669.2900 USDT |
1,675.8400 USDT |
| 2024-11-22 |
1,653.8674 USDT |
258.1239 MKR |
1,603.3500 USDT |
1,600.5100 USDT |
1,625.1500 USDT |
1,620.8500 USDT |
| 2024-11-21 |
1,542.6887 USDT |
539.7797 MKR |
1,543.9400 USDT |
1,541.2700 USDT |
1,569.2800 USDT |
1,566.1600 USDT |
| 2024-11-20 |
1,514.8741 USDT |
341.6541 MKR |
1,552.0800 USDT |
1,499.8600 USDT |
1,521.0100 USDT |
1,503.8600 USDT |
| 2024-11-19 |
1,504.5712 USDT |
224.9445 MKR |
1,476.8600 USDT |
1,475.6400 USDT |
1,507.3400 USDT |
1,501.8600 USDT |
| 2024-11-18 |
1,506.4624 USDT |
7.4698 MKR |
1,521.7400 USDT |
1,519.0900 USDT |
1,528.1400 USDT |
1,527.7400 USDT |
| 2024-11-17 |
1,495.5505 USDT |
9.8080 MKR |
1,473.3200 USDT |
1,466.8700 USDT |
1,481.1400 USDT |
1,476.8600 USDT |
| 2024-11-16 |
1,479.4752 USDT |
349.7900 MKR |
1,514.1500 USDT |
1,491.8600 USDT |
1,519.0400 USDT |
1,518.8600 USDT |
| 2024-11-15 |
1,435.2565 USDT |
149.3244 MKR |
1,459.1400 USDT |
1,421.8700 USDT |
1,443.8400 USDT |
1,455.1400 USDT |
| 2024-11-14 |
1,468.1504 USDT |
421.4933 MKR |
1,472.5000 USDT |
1,417.8700 USDT |
1,453.1400 USDT |
1,455.1400 USDT |
| 2024-11-13 |
1,517.5694 USDT |
672.8151 MKR |
1,553.2500 USDT |
1,444.3100 USDT |
1,474.8600 USDT |
1,474.8600 USDT |
| 2024-11-12 |
1,498.6818 USDT |
17.0236 MKR |
1,533.7400 USDT |
1,511.4200 USDT |
1,533.7400 USDT |
1,523.0000 USDT |
| 2024-11-11 |
1,497.9154 USDT |
531.1114 MKR |
1,508.0500 USDT |
1,497.0600 USDT |
1,528.1500 USDT |
1,517.1400 USDT |
| 2024-11-10 |
1,493.2462 USDT |
60.2994 MKR |
1,496.1100 USDT |
1,495.4600 USDT |
1,516.5900 USDT |
1,510.8100 USDT |
| 2024-11-09 |
1,483.8408 USDT |
21.6250 MKR |
1,474.8400 USDT |
1,469.9600 USDT |
1,492.7400 USDT |
1,492.3900 USDT |
| 2024-11-08 |
1,504.4100 USDT |
375.0356 MKR |
1,504.1400 USDT |
1,464.1100 USDT |
1,485.8600 USDT |
1,483.7300 USDT |
| 2024-11-07 |
1,421.8966 USDT |
735.5376 MKR |
1,419.8700 USDT |
1,407.0600 USDT |
1,420.1700 USDT |
1,545.2400 USDT |
| 2024-11-06 |
1,243.0693 USDT |
580.2533 MKR |
1,282.3200 USDT |
1,269.4800 USDT |
1,291.4100 USDT |
1,316.3800 USDT |
| 2024-11-05 |
1,140.2025 USDT |
193.1759 MKR |
1,131.2000 USDT |
1,107.5300 USDT |
1,122.6000 USDT |
1,118.9000 USDT |
| 2024-11-04 |
1,165.3071 USDT |
184.2466 MKR |
1,155.8900 USDT |
1,131.9300 USDT |
1,153.8900 USDT |
1,148.0000 USDT |
| 2024-11-03 |
1,178.4285 USDT |
309.4495 MKR |
1,181.8900 USDT |
1,148.3000 USDT |
1,163.7700 USDT |
1,167.8900 USDT |
| 2024-11-02 |
1,227.4681 USDT |
192.4748 MKR |
1,218.2900 USDT |
1,198.1100 USDT |
1,212.1100 USDT |
1,211.3300 USDT |
| 2024-11-01 |
1,280.4655 USDT |
7.4936 MKR |
1,258.8800 USDT |
1,253.8800 USDT |
1,263.8800 USDT |
1,258.6900 USDT |
| 2024-10-31 |
1,279.6911 USDT |
10.7765 MKR |
1,260.1800 USDT |
1,253.3900 USDT |
1,260.8200 USDT |
1,255.5800 USDT |
| 2024-10-30 |
1,212.9967 USDT |
31.6582 MKR |
1,247.4600 USDT |
1,246.5900 USDT |
1,262.5300 USDT |
1,258.8800 USDT |
| 2024-10-29 |
1,125.0357 USDT |
243.9631 MKR |
1,112.0000 USDT |
1,110.3000 USDT |
1,120.4900 USDT |
1,142.1000 USDT |
| 2024-10-28 |
1,109.0401 USDT |
132.5617 MKR |
1,101.5000 USDT |
1,096.0100 USDT |
1,107.0000 USDT |
1,118.9000 USDT |
| 2024-10-27 |
1,103.2299 USDT |
64.5500 MKR |
1,105.3900 USDT |
1,093.9000 USDT |
1,099.2000 USDT |
1,105.5300 USDT |
| 2024-10-26 |
1,079.0375 USDT |
122.3064 MKR |
1,101.5100 USDT |
1,099.8000 USDT |
1,109.0000 USDT |
1,104.1000 USDT |
| 2024-10-25 |
1,108.8787 USDT |
283.4247 MKR |
1,113.9000 USDT |
1,070.8000 USDT |
1,090.1000 USDT |
1,096.4600 USDT |
| 2024-10-24 |
1,148.7922 USDT |
93.6143 MKR |
1,144.8100 USDT |
1,137.4000 USDT |
1,141.3100 USDT |
1,141.3100 USDT |
| 2024-10-23 |
1,180.8295 USDT |
300.5753 MKR |
1,164.1700 USDT |
1,128.9000 USDT |
1,155.7100 USDT |
1,161.0000 USDT |
| 2024-10-22 |
1,178.9614 USDT |
400.7371 MKR |
1,173.8900 USDT |
1,155.5800 USDT |
1,168.3100 USDT |
1,178.0100 USDT |
| 2024-10-21 |
1,213.4755 USDT |
351.3548 MKR |
1,211.4900 USDT |
1,178.9500 USDT |
1,193.1000 USDT |
1,192.3900 USDT |
| 2024-10-20 |
1,214.6735 USDT |
1.5509 MKR |
1,223.1100 USDT |
1,223.1100 USDT |
1,225.9200 USDT |
1,224.0500 USDT |
| 2024-10-19 |
1,208.6725 USDT |
94.9922 MKR |
1,211.0500 USDT |
1,204.7100 USDT |
1,214.2400 USDT |
1,217.1100 USDT |
| 2024-10-18 |
1,205.2321 USDT |
211.9697 MKR |
1,204.9100 USDT |
1,190.9900 USDT |
1,203.0100 USDT |
1,201.5100 USDT |
| 2024-10-17 |
1,246.6453 USDT |
301.7888 MKR |
1,229.8200 USDT |
1,188.8900 USDT |
1,206.6900 USDT |
1,205.1100 USDT |
| 2024-10-16 |
1,299.7340 USDT |
194.0917 MKR |
1,290.9700 USDT |
1,276.3800 USDT |
1,287.6800 USDT |
1,287.2600 USDT |
| 2024-10-15 |
1,387.2002 USDT |
670.5507 MKR |
1,435.1700 USDT |
1,291.4800 USDT |
1,313.9200 USDT |
1,316.3200 USDT |
| 2024-10-14 |
1,349.2190 USDT |
304.4857 MKR |
1,351.8700 USDT |
1,342.3800 USDT |
1,348.9500 USDT |
1,364.1300 USDT |
| 2024-10-13 |
1,352.0200 USDT |
103.1925 MKR |
1,346.8800 USDT |
1,319.1800 USDT |
1,332.8200 USDT |
1,324.4800 USDT |
| 2024-10-12 |
1,368.4252 USDT |
120.5017 MKR |
1,373.5000 USDT |
1,355.9700 USDT |
1,359.2700 USDT |
1,359.0300 USDT |
| 2024-10-11 |
1,367.6178 USDT |
82.8755 MKR |
1,368.5300 USDT |
1,363.4300 USDT |
1,374.5400 USDT |
1,376.8900 USDT |
| 2024-10-10 |
1,354.0201 USDT |
10.2371 MKR |
1,336.2400 USDT |
1,334.1200 USDT |
1,343.4400 USDT |
1,343.4400 USDT |
| 2024-10-09 |
1,384.5502 USDT |
0.3438 MKR |
1,339.2900 USDT |
1,337.5200 USDT |
1,340.0500 USDT |
1,340.0500 USDT |
| 2024-10-08 |
1,411.0664 USDT |
188.2845 MKR |
1,413.1300 USDT |
1,408.3000 USDT |
1,414.8700 USDT |
1,417.6300 USDT |
| 2024-10-07 |
1,421.8414 USDT |
290.6973 MKR |
1,410.8700 USDT |
1,390.8700 USDT |
1,407.0300 USDT |
1,402.5300 USDT |