Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
910.3421 USDT |
497.7164 MKR |
889.1000 USDT |
837.6100 USDT |
865.3200 USDT |
855.9300 USDT |
| 2023-07-13 |
907.9357 USDT |
504.8655 MKR |
917.0500 USDT |
915.5900 USDT |
939.7400 USDT |
922.3800 USDT |
| 2023-07-12 |
912.5547 USDT |
191.2493 MKR |
909.2800 USDT |
887.1000 USDT |
900.4200 USDT |
901.4000 USDT |
| 2023-07-11 |
922.6598 USDT |
162.4530 MKR |
915.4300 USDT |
908.7100 USDT |
915.5200 USDT |
911.7400 USDT |
| 2023-07-10 |
932.9091 USDT |
402.7426 MKR |
923.2300 USDT |
904.8900 USDT |
926.5700 USDT |
911.2600 USDT |
| 2023-07-09 |
950.1789 USDT |
221.9865 MKR |
981.7400 USDT |
963.4700 USDT |
972.2700 USDT |
971.4600 USDT |
| 2023-07-08 |
958.4913 USDT |
148.6696 MKR |
942.4400 USDT |
930.7600 USDT |
939.8100 USDT |
939.8100 USDT |
| 2023-07-07 |
979.7428 USDT |
161.2616 MKR |
934.2800 USDT |
930.2800 USDT |
936.2600 USDT |
935.5600 USDT |
| 2023-07-06 |
984.7209 USDT |
440.7912 MKR |
985.8900 USDT |
978.2400 USDT |
989.8300 USDT |
990.8700 USDT |
| 2023-07-05 |
999.4635 USDT |
1,709.7604 MKR |
1,017.3700 USDT |
873.2000 USDT |
924.1000 USDT |
920.3600 USDT |
| 2023-07-04 |
994.4031 USDT |
87.3302 MKR |
983.6600 USDT |
982.5800 USDT |
998.4200 USDT |
1,001.7500 USDT |
| 2023-07-03 |
943.9731 USDT |
643.9048 MKR |
1,005.7900 USDT |
978.8400 USDT |
1,019.0600 USDT |
979.1000 USDT |
| 2023-07-02 |
847.7359 USDT |
59.2165 MKR |
842.8000 USDT |
840.3100 USDT |
843.5800 USDT |
842.5100 USDT |
| 2023-07-01 |
828.8948 USDT |
314.7631 MKR |
834.6000 USDT |
824.6100 USDT |
833.3900 USDT |
837.1800 USDT |
| 2023-06-30 |
788.3615 USDT |
659.4674 MKR |
840.0100 USDT |
809.0000 USDT |
822.7200 USDT |
820.8900 USDT |
| 2023-06-29 |
698.4326 USDT |
106.7125 MKR |
697.9000 USDT |
687.6800 USDT |
689.3500 USDT |
687.7500 USDT |
| 2023-06-28 |
675.1825 USDT |
308.7038 MKR |
678.7500 USDT |
661.4200 USDT |
673.3100 USDT |
675.2800 USDT |
| 2023-06-27 |
690.9379 USDT |
52.3800 MKR |
687.2800 USDT |
686.7800 USDT |
689.0800 USDT |
688.0800 USDT |
| 2023-06-26 |
688.1812 USDT |
80.4168 MKR |
682.2800 USDT |
681.1500 USDT |
687.6800 USDT |
687.5000 USDT |
| 2023-06-25 |
713.7968 USDT |
263.5339 MKR |
713.0900 USDT |
697.5300 USDT |
705.5300 USDT |
704.8200 USDT |
| 2023-06-24 |
701.8867 USDT |
126.3717 MKR |
677.6800 USDT |
674.5700 USDT |
679.9400 USDT |
677.9300 USDT |
| 2023-06-23 |
739.5948 USDT |
125.0965 MKR |
744.7500 USDT |
735.4400 USDT |
738.1100 USDT |
735.9900 USDT |
| 2023-06-22 |
749.4272 USDT |
71.4128 MKR |
740.3500 USDT |
737.6000 USDT |
744.2500 USDT |
742.6500 USDT |
| 2023-06-21 |
748.8922 USDT |
265.0951 MKR |
748.6000 USDT |
744.3400 USDT |
753.0800 USDT |
764.3600 USDT |
| 2023-06-20 |
713.3175 USDT |
172.0825 MKR |
716.8100 USDT |
716.1100 USDT |
725.1400 USDT |
727.6600 USDT |
| 2023-06-19 |
701.7733 USDT |
112.7245 MKR |
713.0300 USDT |
706.2700 USDT |
712.8300 USDT |
712.2300 USDT |
| 2023-06-18 |
673.5995 USDT |
138.6039 MKR |
680.1400 USDT |
667.0000 USDT |
671.3400 USDT |
670.8900 USDT |
| 2023-06-17 |
674.7391 USDT |
32.2274 MKR |
668.3900 USDT |
668.3900 USDT |
668.9400 USDT |
668.9400 USDT |
| 2023-06-16 |
664.5314 USDT |
255.6271 MKR |
674.3200 USDT |
671.3500 USDT |
674.6400 USDT |
674.0100 USDT |
| 2023-06-15 |
639.1266 USDT |
69.4919 MKR |
648.3400 USDT |
643.8200 USDT |
645.7900 USDT |
644.7000 USDT |
| 2023-06-14 |
641.5786 USDT |
402.2894 MKR |
650.1000 USDT |
613.4100 USDT |
625.9900 USDT |
623.9300 USDT |
| 2023-06-13 |
635.3626 USDT |
48.8322 MKR |
632.1700 USDT |
630.9600 USDT |
632.1700 USDT |
634.1100 USDT |
| 2023-06-12 |
618.8095 USDT |
40.6341 MKR |
621.5900 USDT |
619.5300 USDT |
624.0800 USDT |
624.8200 USDT |
| 2023-06-11 |
609.8901 USDT |
82.4215 MKR |
621.0500 USDT |
611.6800 USDT |
617.3400 USDT |
622.1900 USDT |
| 2023-06-10 |
585.0262 USDT |
272.0787 MKR |
631.7800 USDT |
614.2800 USDT |
626.7100 USDT |
631.0700 USDT |
| 2023-06-09 |
626.3487 USDT |
54.8075 MKR |
624.1100 USDT |
621.7100 USDT |
624.6900 USDT |
626.7800 USDT |
| 2023-06-08 |
626.3376 USDT |
15.2950 MKR |
628.1100 USDT |
626.4300 USDT |
628.0500 USDT |
628.0500 USDT |
| 2023-06-07 |
631.7419 USDT |
48.6337 MKR |
621.9400 USDT |
619.4300 USDT |
622.2900 USDT |
620.6300 USDT |
| 2023-06-06 |
642.3879 USDT |
45.1180 MKR |
647.5000 USDT |
646.9100 USDT |
649.3000 USDT |
650.0400 USDT |
| 2023-06-05 |
664.0959 USDT |
131.5026 MKR |
654.0100 USDT |
642.7600 USDT |
654.1000 USDT |
642.7600 USDT |
| 2023-06-04 |
691.9963 USDT |
35.8836 MKR |
695.5100 USDT |
688.6800 USDT |
690.4800 USDT |
690.4800 USDT |
| 2023-06-03 |
669.0351 USDT |
44.7023 MKR |
674.9100 USDT |
671.0900 USDT |
673.5700 USDT |
673.2200 USDT |
| 2023-06-02 |
660.7373 USDT |
34.8098 MKR |
665.6900 USDT |
663.7400 USDT |
665.3100 USDT |
663.7400 USDT |
| 2023-06-01 |
634.6939 USDT |
19.6738 MKR |
643.3300 USDT |
638.7000 USDT |
642.2500 USDT |
642.2500 USDT |
| 2023-05-31 |
637.8772 USDT |
17.5004 MKR |
636.2100 USDT |
631.9100 USDT |
633.6200 USDT |
633.3200 USDT |
| 2023-05-30 |
639.7038 USDT |
11.4836 MKR |
642.7000 USDT |
642.7000 USDT |
644.3000 USDT |
643.7100 USDT |
| 2023-05-29 |
645.7710 USDT |
10.0820 MKR |
637.8300 USDT |
635.5400 USDT |
636.7500 USDT |
636.5000 USDT |
| 2023-05-28 |
640.6036 USDT |
89.6701 MKR |
639.0500 USDT |
638.9000 USDT |
640.2200 USDT |
648.2000 USDT |
| 2023-05-27 |
629.4774 USDT |
36.2491 MKR |
630.2000 USDT |
629.5100 USDT |
630.2900 USDT |
634.2900 USDT |
| 2023-05-26 |
623.1109 USDT |
14.7563 MKR |
625.4500 USDT |
622.5400 USDT |
625.2900 USDT |
625.7400 USDT |