Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,121.6632 USDT |
164.5374 MKR |
1,114.9200 USDT |
1,104.2800 USDT |
1,116.8700 USDT |
1,125.5800 USDT |
| 2023-09-09 |
1,129.0302 USDT |
64.3857 MKR |
1,124.6700 USDT |
1,118.6100 USDT |
1,124.5600 USDT |
1,124.7700 USDT |
| 2023-09-08 |
1,136.2472 USDT |
29.1769 MKR |
1,135.5300 USDT |
1,133.8800 USDT |
1,136.1800 USDT |
1,134.7700 USDT |
| 2023-09-07 |
1,141.9589 USDT |
151.3397 MKR |
1,144.0100 USDT |
1,142.2800 USDT |
1,148.4600 USDT |
1,146.5800 USDT |
| 2023-09-06 |
1,115.8926 USDT |
262.4927 MKR |
1,099.0000 USDT |
1,091.1300 USDT |
1,122.5300 USDT |
1,125.9200 USDT |
| 2023-09-05 |
1,125.1389 USDT |
96.4820 MKR |
1,131.0300 USDT |
1,124.3700 USDT |
1,129.7400 USDT |
1,131.2300 USDT |
| 2023-09-04 |
1,130.6357 USDT |
170.2785 MKR |
1,114.4300 USDT |
1,103.7200 USDT |
1,111.4300 USDT |
1,110.6800 USDT |
| 2023-09-03 |
1,132.7966 USDT |
239.9291 MKR |
1,137.5000 USDT |
1,133.1000 USDT |
1,141.4100 USDT |
1,140.9400 USDT |
| 2023-09-02 |
1,151.7584 USDT |
394.2575 MKR |
1,138.8700 USDT |
1,115.8700 USDT |
1,128.2800 USDT |
1,138.4700 USDT |
| 2023-09-01 |
1,144.8513 USDT |
649.8340 MKR |
1,114.4600 USDT |
1,092.9900 USDT |
1,115.5300 USDT |
1,141.8200 USDT |
| 2023-08-31 |
1,137.1707 USDT |
947.5624 MKR |
1,148.4500 USDT |
1,129.9700 USDT |
1,151.3900 USDT |
1,145.1500 USDT |
| 2023-08-30 |
1,049.4774 USDT |
56.7163 MKR |
1,039.0600 USDT |
1,032.4300 USDT |
1,039.1500 USDT |
1,040.7900 USDT |
| 2023-08-29 |
1,043.1456 USDT |
102.3293 MKR |
1,047.4900 USDT |
1,038.8800 USDT |
1,046.9100 USDT |
1,043.5100 USDT |
| 2023-08-28 |
1,043.7300 USDT |
254.9178 MKR |
1,009.8500 USDT |
1,001.4800 USDT |
1,010.8800 USDT |
1,016.7100 USDT |
| 2023-08-27 |
1,054.5084 USDT |
93.0801 MKR |
1,069.2300 USDT |
1,062.6100 USDT |
1,067.0400 USDT |
1,069.4400 USDT |
| 2023-08-26 |
1,027.7710 USDT |
62.3089 MKR |
1,036.7700 USDT |
1,031.1200 USDT |
1,034.1100 USDT |
1,037.4900 USDT |
| 2023-08-25 |
1,009.3578 USDT |
165.8883 MKR |
993.9600 USDT |
988.8400 USDT |
1,000.4700 USDT |
1,009.3300 USDT |
| 2023-08-24 |
1,073.1916 USDT |
334.6754 MKR |
1,062.9200 USDT |
1,028.0000 USDT |
1,038.4600 USDT |
1,036.8100 USDT |
| 2023-08-23 |
1,047.5885 USDT |
345.5426 MKR |
1,059.3000 USDT |
1,055.9300 USDT |
1,074.2100 USDT |
1,072.4200 USDT |
| 2023-08-22 |
1,069.6981 USDT |
562.4937 MKR |
1,064.0000 USDT |
999.8100 USDT |
1,017.3700 USDT |
1,013.4800 USDT |
| 2023-08-21 |
1,086.2105 USDT |
225.1151 MKR |
1,080.3200 USDT |
1,075.6500 USDT |
1,083.1500 USDT |
1,093.5100 USDT |
| 2023-08-20 |
1,108.0361 USDT |
91.6275 MKR |
1,110.9100 USDT |
1,103.4500 USDT |
1,108.5200 USDT |
1,107.5800 USDT |
| 2023-08-19 |
1,088.3180 USDT |
144.9357 MKR |
1,096.5700 USDT |
1,092.9500 USDT |
1,101.7800 USDT |
1,102.4700 USDT |
| 2023-08-18 |
1,079.1628 USDT |
369.7380 MKR |
1,077.2200 USDT |
1,061.9500 USDT |
1,075.8800 USDT |
1,074.5100 USDT |
| 2023-08-17 |
1,102.3531 USDT |
716.0183 MKR |
1,129.8700 USDT |
972.0400 USDT |
1,118.3100 USDT |
1,036.9400 USDT |
| 2023-08-16 |
1,174.1963 USDT |
562.2428 MKR |
1,145.4600 USDT |
1,100.7800 USDT |
1,128.7700 USDT |
1,127.2300 USDT |
| 2023-08-15 |
1,232.4895 USDT |
430.6748 MKR |
1,234.4800 USDT |
1,209.8700 USDT |
1,234.1400 USDT |
1,238.0600 USDT |
| 2023-08-14 |
1,261.3616 USDT |
203.9438 MKR |
1,268.3200 USDT |
1,236.7200 USDT |
1,242.7000 USDT |
1,241.5900 USDT |
| 2023-08-13 |
1,235.7328 USDT |
106.5102 MKR |
1,240.9100 USDT |
1,240.9100 USDT |
1,249.6900 USDT |
1,252.5900 USDT |
| 2023-08-12 |
1,227.8377 USDT |
58.8841 MKR |
1,217.9300 USDT |
1,216.7300 USDT |
1,220.8200 USDT |
1,229.6300 USDT |
| 2023-08-11 |
1,256.0265 USDT |
52.3211 MKR |
1,241.5200 USDT |
1,238.5200 USDT |
1,241.6100 USDT |
1,245.0900 USDT |
| 2023-08-10 |
1,240.1598 USDT |
44.2908 MKR |
1,249.6900 USDT |
1,247.3500 USDT |
1,252.3900 USDT |
1,250.7700 USDT |
| 2023-08-09 |
1,209.6551 USDT |
60.0790 MKR |
1,199.8000 USDT |
1,193.9600 USDT |
1,201.8400 USDT |
1,198.6900 USDT |
| 2023-08-08 |
1,224.3564 USDT |
146.5201 MKR |
1,236.0600 USDT |
1,218.4600 USDT |
1,222.0000 USDT |
1,219.7500 USDT |
| 2023-08-07 |
1,215.4631 USDT |
146.4935 MKR |
1,213.0600 USDT |
1,206.4300 USDT |
1,214.4700 USDT |
1,216.5700 USDT |
| 2023-08-06 |
1,235.9309 USDT |
278.1205 MKR |
1,223.5200 USDT |
1,211.7300 USDT |
1,224.2800 USDT |
1,220.4200 USDT |
| 2023-08-05 |
1,271.8674 USDT |
148.0271 MKR |
1,246.0000 USDT |
1,232.3200 USDT |
1,240.1300 USDT |
1,238.1300 USDT |
| 2023-08-04 |
1,298.1983 USDT |
220.9778 MKR |
1,298.2900 USDT |
1,279.7500 USDT |
1,297.4000 USDT |
1,293.7100 USDT |
| 2023-08-03 |
1,313.8086 USDT |
341.6145 MKR |
1,328.4300 USDT |
1,291.1900 USDT |
1,303.1200 USDT |
1,292.5900 USDT |
| 2023-08-02 |
1,323.8800 USDT |
288.9301 MKR |
1,301.5200 USDT |
1,298.2900 USDT |
1,314.5100 USDT |
1,316.5000 USDT |
| 2023-08-01 |
1,249.0246 USDT |
488.2678 MKR |
1,317.2600 USDT |
1,311.1600 USDT |
1,325.3300 USDT |
1,337.4700 USDT |
| 2023-07-31 |
1,253.0661 USDT |
767.6202 MKR |
1,244.8700 USDT |
1,207.7900 USDT |
1,226.9900 USDT |
1,213.1500 USDT |
| 2023-07-30 |
1,263.9729 USDT |
1,051.1170 MKR |
1,283.7000 USDT |
1,236.4200 USDT |
1,238.4200 USDT |
1,237.1000 USDT |
| 2023-07-29 |
1,253.7427 USDT |
293.9982 MKR |
1,283.3900 USDT |
1,278.4000 USDT |
1,287.4100 USDT |
1,288.3100 USDT |
| 2023-07-28 |
1,168.1616 USDT |
81.7235 MKR |
1,173.3100 USDT |
1,170.4500 USDT |
1,180.3100 USDT |
1,182.4400 USDT |
| 2023-07-27 |
1,204.1827 USDT |
700.8905 MKR |
1,171.5500 USDT |
1,137.5300 USDT |
1,152.6400 USDT |
1,153.6900 USDT |
| 2023-07-26 |
1,151.9874 USDT |
422.0090 MKR |
1,166.1500 USDT |
1,165.1000 USDT |
1,182.5100 USDT |
1,190.5600 USDT |
| 2023-07-25 |
1,123.2797 USDT |
392.1992 MKR |
1,141.5900 USDT |
1,128.4700 USDT |
1,137.5400 USDT |
1,141.1800 USDT |
| 2023-07-24 |
1,051.2230 USDT |
230.8960 MKR |
1,082.3400 USDT |
1,063.1000 USDT |
1,069.2300 USDT |
1,065.5000 USDT |
| 2023-07-23 |
1,109.5761 USDT |
296.3327 MKR |
1,104.0800 USDT |
1,081.9900 USDT |
1,090.3600 USDT |
1,086.5300 USDT |