Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
619.5651 USDT |
23.5152 MKR |
625.2900 USDT |
624.2300 USDT |
624.5300 USDT |
624.5300 USDT |
| 2023-05-24 |
618.7547 USDT |
18.9123 MKR |
614.5300 USDT |
612.6200 USDT |
615.2900 USDT |
619.9700 USDT |
| 2023-05-23 |
634.1446 USDT |
16.6393 MKR |
632.9300 USDT |
631.5500 USDT |
633.7100 USDT |
634.3000 USDT |
| 2023-05-22 |
624.4502 USDT |
9.2646 MKR |
629.5600 USDT |
628.0700 USDT |
628.5500 USDT |
628.2900 USDT |
| 2023-05-21 |
623.0652 USDT |
38.0942 MKR |
621.3800 USDT |
619.2900 USDT |
622.0700 USDT |
624.2100 USDT |
| 2023-05-20 |
626.0256 USDT |
27.1536 MKR |
626.5900 USDT |
623.8700 USDT |
624.7900 USDT |
625.3900 USDT |
| 2023-05-19 |
626.9032 USDT |
13.8588 MKR |
631.2900 USDT |
627.8500 USDT |
629.2900 USDT |
627.8500 USDT |
| 2023-05-18 |
633.1580 USDT |
29.7866 MKR |
620.7100 USDT |
619.7700 USDT |
624.7600 USDT |
627.7100 USDT |
| 2023-05-17 |
633.8634 USDT |
47.4992 MKR |
634.2900 USDT |
634.0500 USDT |
638.9200 USDT |
637.7000 USDT |
| 2023-05-16 |
630.8453 USDT |
16.5851 MKR |
627.8900 USDT |
625.6900 USDT |
628.7100 USDT |
631.2100 USDT |
| 2023-05-15 |
633.6215 USDT |
33.1152 MKR |
641.7000 USDT |
637.0000 USDT |
639.2000 USDT |
639.2000 USDT |
| 2023-05-14 |
630.0762 USDT |
89.3397 MKR |
627.9400 USDT |
622.0900 USDT |
625.8800 USDT |
626.7100 USDT |
| 2023-05-13 |
633.8971 USDT |
715.5215 MKR |
628.8900 USDT |
628.0000 USDT |
634.2900 USDT |
633.4000 USDT |
| 2023-05-12 |
630.8878 USDT |
151.5895 MKR |
635.2600 USDT |
633.2700 USDT |
637.2900 USDT |
640.1600 USDT |
| 2023-05-11 |
632.5362 USDT |
251.0325 MKR |
621.7100 USDT |
607.2900 USDT |
614.8600 USDT |
619.1900 USDT |
| 2023-05-10 |
664.8191 USDT |
99.0520 MKR |
663.8000 USDT |
659.1500 USDT |
662.7100 USDT |
659.7100 USDT |
| 2023-05-09 |
669.3836 USDT |
59.4913 MKR |
674.4300 USDT |
670.6100 USDT |
672.9800 USDT |
674.4300 USDT |
| 2023-05-08 |
672.5938 USDT |
168.3913 MKR |
665.1400 USDT |
663.3900 USDT |
669.9900 USDT |
669.3100 USDT |
| 2023-05-07 |
694.7846 USDT |
57.2218 MKR |
698.2200 USDT |
692.6800 USDT |
697.6200 USDT |
700.3000 USDT |
| 2023-05-06 |
711.7923 USDT |
95.7133 MKR |
683.8300 USDT |
682.6800 USDT |
688.8900 USDT |
689.3200 USDT |
| 2023-05-05 |
707.7300 USDT |
297.7367 MKR |
715.2200 USDT |
715.2200 USDT |
725.4700 USDT |
725.3400 USDT |
| 2023-05-04 |
697.4887 USDT |
15.7315 MKR |
691.2200 USDT |
685.6000 USDT |
688.3800 USDT |
687.7200 USDT |
| 2023-05-03 |
691.7026 USDT |
79.6878 MKR |
687.5600 USDT |
686.9100 USDT |
692.8000 USDT |
699.9500 USDT |
| 2023-05-02 |
706.2552 USDT |
44.0765 MKR |
700.1300 USDT |
698.1100 USDT |
699.9100 USDT |
698.9600 USDT |
| 2023-05-01 |
695.2053 USDT |
62.2009 MKR |
698.0300 USDT |
689.3500 USDT |
698.0300 USDT |
702.4500 USDT |
| 2023-04-30 |
701.9154 USDT |
59.0389 MKR |
705.1900 USDT |
691.0800 USDT |
696.5200 USDT |
696.0600 USDT |
| 2023-04-29 |
705.4478 USDT |
20.4418 MKR |
709.6700 USDT |
708.6700 USDT |
711.1300 USDT |
709.8300 USDT |
| 2023-04-28 |
698.3410 USDT |
37.2830 MKR |
697.6700 USDT |
695.7800 USDT |
698.2000 USDT |
697.9700 USDT |
| 2023-04-27 |
697.0784 USDT |
59.3253 MKR |
701.4400 USDT |
698.6500 USDT |
705.3700 USDT |
704.8500 USDT |
| 2023-04-26 |
693.9330 USDT |
338.8212 MKR |
713.6900 USDT |
655.7800 USDT |
684.1400 USDT |
690.0600 USDT |
| 2023-04-25 |
676.4905 USDT |
84.5730 MKR |
672.2200 USDT |
670.1900 USDT |
676.3100 USDT |
686.6800 USDT |
| 2023-04-24 |
686.7854 USDT |
36.8791 MKR |
682.3700 USDT |
680.2900 USDT |
681.9400 USDT |
681.9400 USDT |
| 2023-04-23 |
684.6738 USDT |
149.1741 MKR |
682.1800 USDT |
669.6900 USDT |
679.3300 USDT |
680.8700 USDT |
| 2023-04-22 |
690.4639 USDT |
40.8555 MKR |
696.6900 USDT |
694.2200 USDT |
698.2200 USDT |
699.0400 USDT |
| 2023-04-21 |
704.7379 USDT |
242.8301 MKR |
716.2300 USDT |
673.6600 USDT |
684.1200 USDT |
681.3200 USDT |
| 2023-04-20 |
717.3496 USDT |
76.5103 MKR |
711.7300 USDT |
705.5000 USDT |
711.8800 USDT |
715.7500 USDT |
| 2023-04-19 |
737.0347 USDT |
205.0978 MKR |
725.2500 USDT |
710.8800 USDT |
728.5400 USDT |
730.6600 USDT |
| 2023-04-18 |
785.8761 USDT |
31.2292 MKR |
772.2900 USDT |
770.6600 USDT |
780.3600 USDT |
780.1400 USDT |
| 2023-04-17 |
794.3915 USDT |
200.1976 MKR |
788.3700 USDT |
780.9300 USDT |
786.2400 USDT |
782.9900 USDT |
| 2023-04-16 |
782.9603 USDT |
237.4550 MKR |
790.3200 USDT |
780.9600 USDT |
792.5700 USDT |
800.4800 USDT |
| 2023-04-15 |
770.6751 USDT |
87.4890 MKR |
769.8600 USDT |
765.5900 USDT |
768.2900 USDT |
769.5400 USDT |
| 2023-04-14 |
772.5460 USDT |
198.5645 MKR |
759.2900 USDT |
755.7800 USDT |
765.9100 USDT |
780.2100 USDT |
| 2023-04-13 |
740.4953 USDT |
170.6224 MKR |
747.0800 USDT |
743.2500 USDT |
748.2400 USDT |
753.2500 USDT |
| 2023-04-12 |
713.7296 USDT |
159.6569 MKR |
717.1300 USDT |
714.3700 USDT |
718.4300 USDT |
725.3400 USDT |
| 2023-04-11 |
722.5914 USDT |
309.1482 MKR |
718.1200 USDT |
715.3700 USDT |
721.7400 USDT |
723.7100 USDT |
| 2023-04-10 |
708.3127 USDT |
381.6725 MKR |
715.9500 USDT |
711.5300 USDT |
717.8700 USDT |
717.8200 USDT |
| 2023-04-09 |
693.0527 USDT |
192.7765 MKR |
691.0800 USDT |
690.5800 USDT |
696.2800 USDT |
699.2500 USDT |
| 2023-04-08 |
689.5372 USDT |
223.6983 MKR |
685.3000 USDT |
684.4400 USDT |
686.8000 USDT |
686.8000 USDT |
| 2023-04-07 |
702.4201 USDT |
85.0592 MKR |
693.8400 USDT |
689.9800 USDT |
693.3200 USDT |
697.2400 USDT |
| 2023-04-06 |
714.1594 USDT |
399.6136 MKR |
730.0100 USDT |
719.7100 USDT |
726.5100 USDT |
726.4500 USDT |