Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
748.9404 USDT |
47.0141 MKR |
743.3500 USDT |
737.1600 USDT |
745.3500 USDT |
738.1600 USDT |
| 2023-02-13 |
736.9745 USDT |
872.4051 MKR |
746.4400 USDT |
732.1100 USDT |
750.3500 USDT |
773.3600 USDT |
| 2023-02-12 |
715.0572 USDT |
146.5910 MKR |
703.3300 USDT |
679.0100 USDT |
686.5200 USDT |
679.0100 USDT |
| 2023-02-11 |
716.3256 USDT |
36.6093 MKR |
721.0400 USDT |
717.6700 USDT |
722.0400 USDT |
722.4000 USDT |
| 2023-02-10 |
716.7655 USDT |
112.4278 MKR |
714.0600 USDT |
704.2900 USDT |
711.9000 USDT |
710.2800 USDT |
| 2023-02-09 |
758.2892 USDT |
175.5551 MKR |
723.2600 USDT |
694.4200 USDT |
711.6800 USDT |
708.9300 USDT |
| 2023-02-08 |
785.6006 USDT |
154.3383 MKR |
768.8700 USDT |
761.4100 USDT |
771.1400 USDT |
776.3600 USDT |
| 2023-02-07 |
747.5021 USDT |
329.9694 MKR |
762.2300 USDT |
762.2300 USDT |
784.6800 USDT |
789.9900 USDT |
| 2023-02-06 |
691.9425 USDT |
75.8810 MKR |
695.6200 USDT |
685.2100 USDT |
691.3900 USDT |
687.2800 USDT |
| 2023-02-05 |
701.9538 USDT |
173.8381 MKR |
709.5400 USDT |
676.5200 USDT |
683.1600 USDT |
681.0700 USDT |
| 2023-02-04 |
709.8206 USDT |
25.6798 MKR |
707.2500 USDT |
706.2700 USDT |
708.3200 USDT |
708.0700 USDT |
| 2023-02-03 |
679.3062 USDT |
66.7782 MKR |
687.9500 USDT |
681.9300 USDT |
686.4800 USDT |
695.0800 USDT |
| 2023-02-02 |
686.0160 USDT |
129.1047 MKR |
704.1000 USDT |
666.2900 USDT |
677.2600 USDT |
676.2000 USDT |
| 2023-02-01 |
645.9293 USDT |
193.5081 MKR |
628.3000 USDT |
628.3000 USDT |
657.5600 USDT |
668.8100 USDT |
| 2023-01-31 |
642.5734 USDT |
77.3799 MKR |
652.6500 USDT |
643.3000 USDT |
653.1000 USDT |
647.4600 USDT |
| 2023-01-30 |
650.9631 USDT |
132.7794 MKR |
652.1300 USDT |
616.7100 USDT |
631.9100 USDT |
631.1400 USDT |
| 2023-01-29 |
666.6642 USDT |
57.7355 MKR |
673.3200 USDT |
666.0100 USDT |
670.3900 USDT |
673.2100 USDT |
| 2023-01-28 |
665.9871 USDT |
53.6147 MKR |
653.2400 USDT |
647.0400 USDT |
649.0300 USDT |
649.1500 USDT |
| 2023-01-27 |
656.2377 USDT |
34.5361 MKR |
665.6600 USDT |
663.5100 USDT |
668.9200 USDT |
671.4900 USDT |
| 2023-01-26 |
664.7527 USDT |
62.8199 MKR |
655.4900 USDT |
653.6800 USDT |
655.1200 USDT |
654.1700 USDT |
| 2023-01-25 |
659.7974 USDT |
95.2844 MKR |
656.8900 USDT |
654.9300 USDT |
659.9300 USDT |
676.5900 USDT |
| 2023-01-24 |
701.6245 USDT |
151.0620 MKR |
715.2300 USDT |
656.3000 USDT |
669.6500 USDT |
661.7800 USDT |
| 2023-01-23 |
708.6553 USDT |
37.4265 MKR |
701.8800 USDT |
700.0800 USDT |
706.7000 USDT |
707.3300 USDT |
| 2023-01-22 |
714.9190 USDT |
99.1088 MKR |
735.3300 USDT |
694.3300 USDT |
704.6800 USDT |
704.2900 USDT |
| 2023-01-21 |
716.6756 USDT |
47.0780 MKR |
707.7300 USDT |
704.1900 USDT |
709.6300 USDT |
717.9300 USDT |
| 2023-01-20 |
679.3928 USDT |
116.1978 MKR |
683.9200 USDT |
683.6500 USDT |
694.4000 USDT |
711.1300 USDT |
| 2023-01-19 |
651.3083 USDT |
44.6867 MKR |
661.3200 USDT |
659.9100 USDT |
666.0200 USDT |
661.3000 USDT |
| 2023-01-18 |
676.7202 USDT |
95.8403 MKR |
654.1100 USDT |
641.9000 USDT |
649.8200 USDT |
646.6000 USDT |
| 2023-01-17 |
702.4237 USDT |
85.0204 MKR |
711.3200 USDT |
695.9200 USDT |
703.3300 USDT |
703.3400 USDT |
| 2023-01-16 |
698.8548 USDT |
75.5292 MKR |
688.2400 USDT |
685.5200 USDT |
689.9000 USDT |
694.9100 USDT |
| 2023-01-15 |
694.1386 USDT |
104.4604 MKR |
703.9400 USDT |
693.3200 USDT |
702.8700 USDT |
704.5100 USDT |
| 2023-01-14 |
707.1134 USDT |
62.5990 MKR |
706.3000 USDT |
698.0800 USDT |
705.3300 USDT |
703.9700 USDT |
| 2023-01-13 |
656.0970 USDT |
113.7658 MKR |
648.1000 USDT |
647.0800 USDT |
657.4200 USDT |
683.0100 USDT |
| 2023-01-12 |
640.7119 USDT |
121.2526 MKR |
648.4200 USDT |
646.2800 USDT |
650.8900 USDT |
651.8900 USDT |
| 2023-01-11 |
622.8957 USDT |
106.0002 MKR |
623.3900 USDT |
614.0200 USDT |
619.3400 USDT |
635.7300 USDT |
| 2023-01-10 |
623.3666 USDT |
80.6360 MKR |
618.1800 USDT |
617.4600 USDT |
631.2000 USDT |
631.1700 USDT |
| 2023-01-09 |
624.7941 USDT |
171.1452 MKR |
647.0500 USDT |
617.8200 USDT |
624.4800 USDT |
619.2600 USDT |
| 2023-01-08 |
565.0136 USDT |
138.2568 MKR |
565.6200 USDT |
565.2600 USDT |
573.2700 USDT |
575.8600 USDT |
| 2023-01-07 |
542.1483 USDT |
138.6430 MKR |
538.7500 USDT |
538.4900 USDT |
542.4300 USDT |
550.4500 USDT |
| 2023-01-06 |
527.1881 USDT |
68.7187 MKR |
537.1400 USDT |
534.3700 USDT |
536.1000 USDT |
540.9300 USDT |
| 2023-01-05 |
525.6351 USDT |
62.3695 MKR |
527.0700 USDT |
526.5900 USDT |
528.1600 USDT |
532.8000 USDT |
| 2023-01-04 |
513.1957 USDT |
141.0235 MKR |
519.7800 USDT |
510.5400 USDT |
514.9300 USDT |
517.7300 USDT |
| 2023-01-03 |
509.6664 USDT |
126.5910 MKR |
507.4000 USDT |
505.1100 USDT |
505.8000 USDT |
505.1100 USDT |
| 2023-01-02 |
513.1032 USDT |
21.9365 MKR |
513.1800 USDT |
511.7600 USDT |
513.2800 USDT |
512.7000 USDT |
| 2023-01-01 |
509.0822 USDT |
50.3628 MKR |
511.4900 USDT |
510.0000 USDT |
514.3200 USDT |
512.7100 USDT |
| 2022-12-31 |
521.7645 USDT |
74.1866 MKR |
522.0400 USDT |
511.1000 USDT |
514.1000 USDT |
516.0300 USDT |
| 2022-12-30 |
517.0453 USDT |
28.4459 MKR |
519.9700 USDT |
519.6800 USDT |
521.8700 USDT |
523.2100 USDT |
| 2022-12-29 |
517.8004 USDT |
104.6753 MKR |
520.8700 USDT |
509.8800 USDT |
514.3200 USDT |
515.4500 USDT |
| 2022-12-28 |
528.0024 USDT |
43.9686 MKR |
526.8500 USDT |
516.9400 USDT |
518.1600 USDT |
518.1400 USDT |
| 2022-12-27 |
545.0655 USDT |
20.8862 MKR |
538.2600 USDT |
534.7600 USDT |
536.6500 USDT |
536.1100 USDT |