Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
542.2491 USDT |
19.4125 MKR |
545.9700 USDT |
544.0500 USDT |
546.1700 USDT |
546.0300 USDT |
| 2022-12-25 |
542.6061 USDT |
28.6218 MKR |
536.2800 USDT |
534.1400 USDT |
538.7500 USDT |
542.0600 USDT |
| 2022-12-24 |
553.1758 USDT |
7.0649 MKR |
551.8500 USDT |
551.8000 USDT |
553.4700 USDT |
553.8700 USDT |
| 2022-12-23 |
553.0024 USDT |
12.9256 MKR |
552.7500 USDT |
551.9400 USDT |
553.4300 USDT |
553.8000 USDT |
| 2022-12-22 |
548.4783 USDT |
29.1984 MKR |
540.0200 USDT |
538.2200 USDT |
540.0200 USDT |
547.7900 USDT |
| 2022-12-21 |
550.9694 USDT |
27.7521 MKR |
548.6100 USDT |
545.8700 USDT |
548.0000 USDT |
547.6500 USDT |
| 2022-12-20 |
541.1447 USDT |
22.4764 MKR |
551.1800 USDT |
551.1800 USDT |
555.6600 USDT |
557.0600 USDT |
| 2022-12-19 |
541.2901 USDT |
70.3465 MKR |
544.2700 USDT |
529.7600 USDT |
534.9200 USDT |
534.2700 USDT |
| 2022-12-18 |
542.6921 USDT |
2.9251 MKR |
554.1300 USDT |
551.3100 USDT |
554.1400 USDT |
552.3600 USDT |
| 2022-12-17 |
543.4722 USDT |
20.1527 MKR |
544.2500 USDT |
540.0900 USDT |
544.0100 USDT |
543.9700 USDT |
| 2022-12-16 |
577.3869 USDT |
50.3791 MKR |
567.9800 USDT |
563.8100 USDT |
569.3400 USDT |
572.1400 USDT |
| 2022-12-15 |
601.0409 USDT |
21.8532 MKR |
590.2300 USDT |
587.1200 USDT |
589.5000 USDT |
587.9600 USDT |
| 2022-12-14 |
605.3449 USDT |
106.1103 MKR |
608.7200 USDT |
591.2800 USDT |
603.7200 USDT |
603.2800 USDT |
| 2022-12-13 |
590.1088 USDT |
34.3821 MKR |
595.0200 USDT |
590.1800 USDT |
595.8100 USDT |
599.1400 USDT |
| 2022-12-12 |
591.2149 USDT |
156.3069 MKR |
585.0500 USDT |
581.2200 USDT |
585.6300 USDT |
588.0500 USDT |
| 2022-12-11 |
608.6400 USDT |
116.0561 MKR |
612.3700 USDT |
599.1900 USDT |
604.9800 USDT |
601.9900 USDT |
| 2022-12-10 |
615.6502 USDT |
28.4893 MKR |
617.2400 USDT |
612.9100 USDT |
613.5600 USDT |
613.5100 USDT |
| 2022-12-09 |
616.5880 USDT |
58.8540 MKR |
614.1700 USDT |
610.1400 USDT |
611.9800 USDT |
610.2000 USDT |
| 2022-12-08 |
612.9283 USDT |
119.7971 MKR |
613.8000 USDT |
613.2400 USDT |
616.8700 USDT |
623.0800 USDT |
| 2022-12-07 |
613.7354 USDT |
78.8922 MKR |
609.2800 USDT |
605.0400 USDT |
607.0900 USDT |
605.7200 USDT |
| 2022-12-06 |
634.8222 USDT |
36.1228 MKR |
631.1300 USDT |
628.3900 USDT |
629.4200 USDT |
629.9000 USDT |
| 2022-12-05 |
646.0698 USDT |
44.0493 MKR |
641.3000 USDT |
634.3300 USDT |
636.3700 USDT |
636.0400 USDT |
| 2022-12-04 |
644.8272 USDT |
29.5839 MKR |
651.2000 USDT |
648.3200 USDT |
649.3900 USDT |
648.6000 USDT |
| 2022-12-03 |
643.9707 USDT |
21.8324 MKR |
643.5400 USDT |
640.2100 USDT |
641.8000 USDT |
641.7000 USDT |
| 2022-12-02 |
644.7228 USDT |
37.6049 MKR |
641.3400 USDT |
641.2800 USDT |
643.2000 USDT |
648.2800 USDT |
| 2022-12-01 |
652.6675 USDT |
76.8636 MKR |
648.1500 USDT |
644.5600 USDT |
646.9900 USDT |
646.1200 USDT |
| 2022-11-30 |
659.2058 USDT |
119.8406 MKR |
658.7000 USDT |
658.6900 USDT |
662.9500 USDT |
662.0400 USDT |
| 2022-11-29 |
652.4511 USDT |
44.3678 MKR |
645.9200 USDT |
645.7600 USDT |
648.8500 USDT |
648.7300 USDT |
| 2022-11-28 |
645.6699 USDT |
34.4564 MKR |
654.2900 USDT |
644.1600 USDT |
647.8400 USDT |
647.2800 USDT |
| 2022-11-27 |
650.6700 USDT |
28.7436 MKR |
654.5500 USDT |
648.9300 USDT |
652.7200 USDT |
651.2700 USDT |
| 2022-11-26 |
649.0404 USDT |
48.8852 MKR |
648.0900 USDT |
641.8300 USDT |
645.0900 USDT |
644.3000 USDT |
| 2022-11-25 |
643.8925 USDT |
37.1549 MKR |
645.3800 USDT |
643.7000 USDT |
645.8000 USDT |
645.7900 USDT |
| 2022-11-24 |
663.6833 USDT |
26.2525 MKR |
656.9900 USDT |
654.4500 USDT |
658.1100 USDT |
661.7400 USDT |
| 2022-11-23 |
656.5350 USDT |
85.2569 MKR |
652.7000 USDT |
647.7000 USDT |
653.1200 USDT |
655.6100 USDT |
| 2022-11-22 |
648.2492 USDT |
111.7356 MKR |
649.4000 USDT |
646.6000 USDT |
649.9100 USDT |
648.9600 USDT |
| 2022-11-21 |
636.3835 USDT |
245.7083 MKR |
632.4800 USDT |
614.2800 USDT |
629.9300 USDT |
628.4100 USDT |
| 2022-11-20 |
668.6387 USDT |
110.8880 MKR |
659.9500 USDT |
650.9600 USDT |
652.4800 USDT |
651.6200 USDT |
| 2022-11-19 |
662.6110 USDT |
95.4828 MKR |
666.3100 USDT |
663.9300 USDT |
666.3100 USDT |
670.8800 USDT |
| 2022-11-18 |
655.7990 USDT |
70.1454 MKR |
651.2400 USDT |
650.2600 USDT |
653.5600 USDT |
657.4200 USDT |
| 2022-11-17 |
660.8273 USDT |
121.8433 MKR |
661.2300 USDT |
655.5800 USDT |
657.6300 USDT |
655.9100 USDT |
| 2022-11-16 |
677.2009 USDT |
272.3171 MKR |
666.3100 USDT |
652.2100 USDT |
659.0800 USDT |
658.0800 USDT |
| 2022-11-15 |
706.1538 USDT |
81.5293 MKR |
708.1200 USDT |
704.1300 USDT |
708.4900 USDT |
707.3600 USDT |
| 2022-11-14 |
678.2010 USDT |
168.5043 MKR |
688.8900 USDT |
683.3000 USDT |
691.9600 USDT |
695.6100 USDT |
| 2022-11-13 |
698.2593 USDT |
167.6120 MKR |
683.8800 USDT |
668.0800 USDT |
680.1500 USDT |
675.0800 USDT |
| 2022-11-12 |
727.3463 USDT |
149.1597 MKR |
699.3300 USDT |
690.0800 USDT |
695.6400 USDT |
694.8700 USDT |
| 2022-11-11 |
807.0320 USDT |
393.1077 MKR |
779.5600 USDT |
768.8500 USDT |
777.8900 USDT |
773.9400 USDT |
| 2022-11-10 |
784.7602 USDT |
358.4339 MKR |
875.4600 USDT |
865.5900 USDT |
884.6900 USDT |
880.5400 USDT |
| 2022-11-09 |
683.7816 USDT |
436.0857 MKR |
663.7800 USDT |
654.1700 USDT |
669.5400 USDT |
674.2800 USDT |
| 2022-11-08 |
757.8186 USDT |
1,184.9483 MKR |
795.4400 USDT |
624.1800 USDT |
708.8600 USDT |
704.3600 USDT |
| 2022-11-07 |
841.9181 USDT |
130.1748 MKR |
829.7400 USDT |
829.3400 USDT |
832.8900 USDT |
843.7000 USDT |