Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
892.8105 USDT |
312.0736 MKR |
906.7700 USDT |
833.5900 USDT |
866.4700 USDT |
839.6100 USDT |
| 2022-11-05 |
909.4588 USDT |
65.4509 MKR |
903.7400 USDT |
899.3000 USDT |
904.2200 USDT |
902.4200 USDT |
| 2022-11-04 |
883.3565 USDT |
124.6426 MKR |
895.8200 USDT |
895.3900 USDT |
899.5700 USDT |
911.9000 USDT |
| 2022-11-03 |
860.4474 USDT |
136.2636 MKR |
860.1400 USDT |
849.3800 USDT |
855.7700 USDT |
858.0000 USDT |
| 2022-11-02 |
859.7443 USDT |
164.1174 MKR |
847.9100 USDT |
824.3000 USDT |
835.8100 USDT |
839.6000 USDT |
| 2022-11-01 |
890.5550 USDT |
133.9118 MKR |
882.4800 USDT |
875.9900 USDT |
882.7800 USDT |
881.7200 USDT |
| 2022-10-31 |
907.7792 USDT |
79.2365 MKR |
901.1200 USDT |
892.2300 USDT |
897.6900 USDT |
899.8800 USDT |
| 2022-10-30 |
913.1905 USDT |
92.3925 MKR |
905.3100 USDT |
896.9800 USDT |
906.2500 USDT |
905.8500 USDT |
| 2022-10-29 |
913.5541 USDT |
78.7153 MKR |
915.9400 USDT |
913.9300 USDT |
916.8300 USDT |
916.3000 USDT |
| 2022-10-28 |
898.1794 USDT |
276.3648 MKR |
898.1400 USDT |
894.1100 USDT |
900.1600 USDT |
902.6200 USDT |
| 2022-10-27 |
930.8385 USDT |
285.4648 MKR |
923.3700 USDT |
895.3400 USDT |
906.5700 USDT |
901.2300 USDT |
| 2022-10-26 |
956.0584 USDT |
314.1615 MKR |
958.9700 USDT |
930.7200 USDT |
939.9100 USDT |
935.4300 USDT |
| 2022-10-25 |
942.1391 USDT |
370.7769 MKR |
963.8700 USDT |
933.8700 USDT |
942.8600 USDT |
939.5900 USDT |
| 2022-10-24 |
937.4236 USDT |
162.8307 MKR |
928.0100 USDT |
919.1700 USDT |
926.7600 USDT |
925.6300 USDT |
| 2022-10-23 |
962.0474 USDT |
305.1965 MKR |
952.2500 USDT |
946.1400 USDT |
955.6300 USDT |
965.6600 USDT |
| 2022-10-22 |
1,010.0687 USDT |
183.9145 MKR |
987.7600 USDT |
984.0500 USDT |
991.5900 USDT |
994.7200 USDT |
| 2022-10-21 |
1,033.5775 USDT |
147.7739 MKR |
1,026.4300 USDT |
1,007.9200 USDT |
1,011.8000 USDT |
1,011.7300 USDT |
| 2022-10-20 |
1,065.2670 USDT |
187.9986 MKR |
1,035.2000 USDT |
1,027.0500 USDT |
1,041.4900 USDT |
1,047.1700 USDT |
| 2022-10-19 |
1,110.4552 USDT |
416.4468 MKR |
1,110.9800 USDT |
1,089.2700 USDT |
1,099.4500 USDT |
1,113.7600 USDT |
| 2022-10-18 |
1,086.6847 USDT |
195.8905 MKR |
1,097.3100 USDT |
1,087.6100 USDT |
1,101.3000 USDT |
1,105.5000 USDT |
| 2022-10-17 |
1,050.5184 USDT |
580.1078 MKR |
1,090.2700 USDT |
1,083.0200 USDT |
1,098.9800 USDT |
1,099.3700 USDT |
| 2022-10-16 |
986.8508 USDT |
275.9691 MKR |
989.3600 USDT |
982.4600 USDT |
989.3900 USDT |
989.7400 USDT |
| 2022-10-15 |
952.9575 USDT |
161.3724 MKR |
968.4400 USDT |
961.3200 USDT |
969.2300 USDT |
968.9400 USDT |
| 2022-10-14 |
917.0750 USDT |
174.4573 MKR |
895.9800 USDT |
893.5200 USDT |
901.3800 USDT |
905.2200 USDT |
| 2022-10-13 |
922.6879 USDT |
138.7039 MKR |
933.6400 USDT |
913.8900 USDT |
919.4300 USDT |
916.1700 USDT |
| 2022-10-12 |
949.7734 USDT |
116.4667 MKR |
913.3300 USDT |
912.4400 USDT |
919.2700 USDT |
917.5000 USDT |
| 2022-10-11 |
967.8694 USDT |
435.9189 MKR |
971.2600 USDT |
965.0200 USDT |
974.2100 USDT |
973.6900 USDT |
| 2022-10-10 |
983.4230 USDT |
1,825.5783 MKR |
984.5700 USDT |
969.1400 USDT |
995.0900 USDT |
992.1200 USDT |
| 2022-10-09 |
879.9946 USDT |
51.6867 MKR |
883.2900 USDT |
882.0900 USDT |
887.0500 USDT |
886.6300 USDT |
| 2022-10-08 |
870.9474 USDT |
118.6584 MKR |
879.9500 USDT |
872.7500 USDT |
875.2800 USDT |
874.8500 USDT |
| 2022-10-07 |
851.4081 USDT |
172.4099 MKR |
864.6100 USDT |
850.3200 USDT |
857.6900 USDT |
858.0900 USDT |
| 2022-10-06 |
843.3972 USDT |
95.0425 MKR |
846.6500 USDT |
838.6000 USDT |
842.0500 USDT |
845.3700 USDT |
| 2022-10-05 |
840.7667 USDT |
98.4044 MKR |
855.3000 USDT |
831.3500 USDT |
834.9200 USDT |
832.6400 USDT |
| 2022-10-04 |
842.5115 USDT |
119.5816 MKR |
851.9800 USDT |
837.7200 USDT |
842.5100 USDT |
841.1100 USDT |
| 2022-10-03 |
786.8328 USDT |
115.9362 MKR |
808.3300 USDT |
801.6400 USDT |
812.1300 USDT |
814.3900 USDT |
| 2022-10-02 |
754.3415 USDT |
120.4171 MKR |
758.2800 USDT |
758.0300 USDT |
768.0900 USDT |
765.9300 USDT |
| 2022-10-01 |
759.7286 USDT |
120.4758 MKR |
751.5700 USDT |
732.7300 USDT |
735.1700 USDT |
732.7300 USDT |
| 2022-09-30 |
761.0346 USDT |
111.0151 MKR |
749.5800 USDT |
736.1400 USDT |
740.1800 USDT |
736.2900 USDT |
| 2022-09-29 |
727.5451 USDT |
77.2340 MKR |
738.9300 USDT |
727.6200 USDT |
735.8600 USDT |
736.9000 USDT |
| 2022-09-28 |
709.1107 USDT |
74.9137 MKR |
727.4400 USDT |
725.2500 USDT |
731.2700 USDT |
733.8100 USDT |
| 2022-09-27 |
747.8278 USDT |
177.8286 MKR |
740.0300 USDT |
716.9700 USDT |
724.9500 USDT |
728.8900 USDT |
| 2022-09-26 |
698.0863 USDT |
177.6862 MKR |
697.9300 USDT |
697.8600 USDT |
711.8400 USDT |
716.2300 USDT |
| 2022-09-25 |
699.8648 USDT |
354.4936 MKR |
702.3300 USDT |
692.2300 USDT |
706.1700 USDT |
709.0600 USDT |
| 2022-09-24 |
679.6799 USDT |
82.5574 MKR |
681.4400 USDT |
675.2700 USDT |
680.2700 USDT |
678.8800 USDT |
| 2022-09-23 |
654.9466 USDT |
145.3694 MKR |
650.3100 USDT |
644.0900 USDT |
652.9400 USDT |
659.3100 USDT |
| 2022-09-22 |
623.1788 USDT |
98.4925 MKR |
637.7000 USDT |
634.2500 USDT |
639.7700 USDT |
639.7400 USDT |
| 2022-09-21 |
613.5285 USDT |
411.2211 MKR |
614.6400 USDT |
594.3800 USDT |
609.4600 USDT |
596.7400 USDT |
| 2022-09-20 |
616.8449 USDT |
216.5405 MKR |
617.6900 USDT |
594.6800 USDT |
602.8100 USDT |
606.5800 USDT |
| 2022-09-19 |
623.2015 USDT |
105.9272 MKR |
632.6200 USDT |
621.7400 USDT |
629.4000 USDT |
634.7200 USDT |
| 2022-09-18 |
654.3981 USDT |
264.5565 MKR |
657.9200 USDT |
604.4800 USDT |
646.2200 USDT |
619.2000 USDT |