Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
675.7801 USDT |
25.3324 MKR |
683.3600 USDT |
682.1500 USDT |
684.3700 USDT |
686.1500 USDT |
| 2022-09-16 |
663.2718 USDT |
113.9761 MKR |
658.7800 USDT |
651.8400 USDT |
660.3600 USDT |
668.8800 USDT |
| 2022-09-15 |
683.0833 USDT |
131.6638 MKR |
663.0900 USDT |
661.7000 USDT |
667.0500 USDT |
668.0100 USDT |
| 2022-09-14 |
697.6530 USDT |
45.5598 MKR |
695.8500 USDT |
693.5000 USDT |
698.7900 USDT |
700.1500 USDT |
| 2022-09-13 |
719.9200 USDT |
116.5943 MKR |
710.3400 USDT |
693.6200 USDT |
702.4600 USDT |
702.6500 USDT |
| 2022-09-12 |
747.6269 USDT |
83.0561 MKR |
743.0400 USDT |
737.4900 USDT |
741.8500 USDT |
741.5700 USDT |
| 2022-09-11 |
764.9403 USDT |
165.0307 MKR |
766.6900 USDT |
748.1600 USDT |
756.1700 USDT |
755.8000 USDT |
| 2022-09-10 |
765.5487 USDT |
124.7480 MKR |
759.0800 USDT |
752.8200 USDT |
758.2100 USDT |
754.7500 USDT |
| 2022-09-09 |
766.8276 USDT |
135.1579 MKR |
763.1500 USDT |
758.7700 USDT |
763.7600 USDT |
772.6400 USDT |
| 2022-09-08 |
732.3370 USDT |
55.8310 MKR |
730.7700 USDT |
724.0000 USDT |
726.3100 USDT |
725.0300 USDT |
| 2022-09-07 |
728.3470 USDT |
248.5414 MKR |
725.3700 USDT |
722.4000 USDT |
726.0100 USDT |
743.7300 USDT |
| 2022-09-06 |
736.0978 USDT |
509.2403 MKR |
698.6400 USDT |
688.8600 USDT |
701.9200 USDT |
729.5000 USDT |
| 2022-09-05 |
741.0709 USDT |
126.9992 MKR |
733.7100 USDT |
724.7000 USDT |
728.2800 USDT |
730.6300 USDT |
| 2022-09-04 |
743.5135 USDT |
162.1990 MKR |
744.3500 USDT |
735.5300 USDT |
740.7400 USDT |
744.1700 USDT |
| 2022-09-03 |
742.7633 USDT |
25.6735 MKR |
738.1300 USDT |
737.4300 USDT |
740.6900 USDT |
740.8500 USDT |
| 2022-09-02 |
762.4514 USDT |
86.3442 MKR |
756.7100 USDT |
742.1700 USDT |
750.6800 USDT |
749.4000 USDT |
| 2022-09-01 |
751.2539 USDT |
62.1308 MKR |
749.4000 USDT |
749.2400 USDT |
753.7100 USDT |
756.8900 USDT |
| 2022-08-31 |
795.9097 USDT |
79.6951 MKR |
789.3800 USDT |
768.1100 USDT |
777.6400 USDT |
777.1000 USDT |
| 2022-08-30 |
808.8982 USDT |
120.0362 MKR |
767.0400 USDT |
767.0000 USDT |
773.1700 USDT |
784.5500 USDT |
| 2022-08-29 |
773.8354 USDT |
48.1769 MKR |
800.8100 USDT |
794.4600 USDT |
797.6300 USDT |
802.1900 USDT |
| 2022-08-28 |
769.4266 USDT |
560.1277 MKR |
768.7200 USDT |
741.4300 USDT |
752.2400 USDT |
746.4400 USDT |
| 2022-08-27 |
766.5289 USDT |
54.8689 MKR |
759.3800 USDT |
756.3000 USDT |
764.7400 USDT |
764.4500 USDT |
| 2022-08-26 |
806.7601 USDT |
587.0945 MKR |
791.8000 USDT |
779.9300 USDT |
782.6900 USDT |
782.6500 USDT |
| 2022-08-25 |
858.7579 USDT |
58.3329 MKR |
840.0900 USDT |
839.4100 USDT |
842.1400 USDT |
848.7200 USDT |
| 2022-08-24 |
855.8944 USDT |
49.3807 MKR |
854.6700 USDT |
853.2000 USDT |
858.8800 USDT |
870.4100 USDT |
| 2022-08-23 |
849.5576 USDT |
36.6266 MKR |
850.8600 USDT |
849.1900 USDT |
851.6400 USDT |
855.6300 USDT |
| 2022-08-22 |
838.6062 USDT |
200.6138 MKR |
828.0800 USDT |
818.7600 USDT |
828.6900 USDT |
830.7900 USDT |
| 2022-08-21 |
839.7737 USDT |
81.9502 MKR |
837.6800 USDT |
832.3100 USDT |
836.2600 USDT |
832.3100 USDT |
| 2022-08-20 |
841.3195 USDT |
104.4835 MKR |
805.9400 USDT |
798.4700 USDT |
811.5500 USDT |
829.5100 USDT |
| 2022-08-19 |
854.0344 USDT |
124.6117 MKR |
852.6300 USDT |
821.9300 USDT |
839.6100 USDT |
835.5100 USDT |
| 2022-08-18 |
935.7307 USDT |
34.1159 MKR |
923.2100 USDT |
922.1400 USDT |
926.2800 USDT |
924.9500 USDT |
| 2022-08-17 |
973.1651 USDT |
90.5408 MKR |
957.5800 USDT |
928.8300 USDT |
935.8000 USDT |
932.6900 USDT |
| 2022-08-16 |
988.0062 USDT |
46.9833 MKR |
981.4600 USDT |
974.8000 USDT |
980.1900 USDT |
976.5800 USDT |
| 2022-08-15 |
1,013.9532 USDT |
130.7779 MKR |
1,013.7600 USDT |
984.3800 USDT |
989.9400 USDT |
986.2900 USDT |
| 2022-08-14 |
1,047.2787 USDT |
79.8359 MKR |
1,023.6000 USDT |
1,014.1300 USDT |
1,026.5900 USDT |
1,021.5000 USDT |
| 2022-08-13 |
1,083.8066 USDT |
47.3883 MKR |
1,068.4900 USDT |
1,065.4200 USDT |
1,070.1300 USDT |
1,070.1300 USDT |
| 2022-08-12 |
1,078.3303 USDT |
111.9880 MKR |
1,078.4700 USDT |
1,073.3700 USDT |
1,079.1800 USDT |
1,081.2700 USDT |
| 2022-08-11 |
1,121.8915 USDT |
100.2188 MKR |
1,075.9400 USDT |
1,066.4500 USDT |
1,076.7300 USDT |
1,080.5800 USDT |
| 2022-08-10 |
1,089.9992 USDT |
76.1095 MKR |
1,110.4900 USDT |
1,094.4200 USDT |
1,105.4700 USDT |
1,110.6700 USDT |
| 2022-08-09 |
1,096.2765 USDT |
51.9252 MKR |
1,067.9300 USDT |
1,054.5600 USDT |
1,065.9300 USDT |
1,074.3700 USDT |
| 2022-08-08 |
1,154.0043 USDT |
181.8566 MKR |
1,150.3200 USDT |
1,126.8800 USDT |
1,144.0100 USDT |
1,146.3200 USDT |
| 2022-08-07 |
1,105.0689 USDT |
41.4039 MKR |
1,133.0100 USDT |
1,131.6200 USDT |
1,135.5700 USDT |
1,137.3600 USDT |
| 2022-08-06 |
1,115.8413 USDT |
28.1970 MKR |
1,108.4900 USDT |
1,106.2500 USDT |
1,115.6400 USDT |
1,111.1800 USDT |
| 2022-08-05 |
1,091.4062 USDT |
74.3208 MKR |
1,084.6400 USDT |
1,080.2700 USDT |
1,088.7600 USDT |
1,117.4600 USDT |
| 2022-08-04 |
1,054.3744 USDT |
41.9250 MKR |
1,049.4700 USDT |
1,039.2900 USDT |
1,049.8000 USDT |
1,048.5900 USDT |
| 2022-08-03 |
1,065.4145 USDT |
48.5695 MKR |
1,066.7500 USDT |
1,036.4600 USDT |
1,055.4700 USDT |
1,036.9800 USDT |
| 2022-08-02 |
1,043.2876 USDT |
52.2624 MKR |
1,060.6300 USDT |
1,048.3100 USDT |
1,060.8100 USDT |
1,050.4100 USDT |
| 2022-08-01 |
1,097.6491 USDT |
74.7191 MKR |
1,094.1700 USDT |
1,051.3100 USDT |
1,062.4600 USDT |
1,062.8500 USDT |
| 2022-07-31 |
1,136.9521 USDT |
174.9957 MKR |
1,144.0700 USDT |
1,093.7400 USDT |
1,116.7100 USDT |
1,116.6600 USDT |
| 2022-07-30 |
1,145.7606 USDT |
98.3284 MKR |
1,127.3000 USDT |
1,096.3900 USDT |
1,116.5900 USDT |
1,118.2800 USDT |