Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1,846.6877 USDT |
42.0532 MKR |
1,787.1400 USDT |
1,782.4500 USDT |
1,802.2600 USDT |
1,812.8500 USDT |
| 2022-04-19 |
1,845.8541 USDT |
76.8912 MKR |
1,858.4600 USDT |
1,836.5600 USDT |
1,847.9500 USDT |
1,848.4000 USDT |
| 2022-04-18 |
1,756.2023 USDT |
78.6480 MKR |
1,802.6600 USDT |
1,790.7700 USDT |
1,814.7800 USDT |
1,816.4200 USDT |
| 2022-04-17 |
1,850.4274 USDT |
14.7905 MKR |
1,841.9900 USDT |
1,835.4500 USDT |
1,845.2800 USDT |
1,840.6400 USDT |
| 2022-04-16 |
1,902.4782 USDT |
43.6405 MKR |
1,891.4200 USDT |
1,873.2100 USDT |
1,892.9400 USDT |
1,891.5300 USDT |
| 2022-04-15 |
1,952.7633 USDT |
36.1001 MKR |
1,971.1400 USDT |
1,942.9900 USDT |
1,952.6700 USDT |
1,946.3100 USDT |
| 2022-04-14 |
1,919.0834 USDT |
300.5050 MKR |
1,859.4900 USDT |
1,859.3400 USDT |
1,940.9200 USDT |
1,916.3200 USDT |
| 2022-04-13 |
1,886.0030 USDT |
24.6469 MKR |
1,933.5200 USDT |
1,920.4600 USDT |
1,930.0400 USDT |
1,928.3200 USDT |
| 2022-04-12 |
1,859.9052 USDT |
56.9112 MKR |
1,880.8900 USDT |
1,827.0700 USDT |
1,843.7700 USDT |
1,843.7700 USDT |
| 2022-04-11 |
1,931.1024 USDT |
72.0497 MKR |
1,847.3400 USDT |
1,801.7100 USDT |
1,832.8700 USDT |
1,822.6500 USDT |
| 2022-04-10 |
2,064.9748 USDT |
20.4253 MKR |
2,087.2600 USDT |
2,053.8100 USDT |
2,073.9900 USDT |
2,057.0700 USDT |
| 2022-04-09 |
2,046.7821 USDT |
32.5541 MKR |
2,083.5200 USDT |
2,072.2600 USDT |
2,083.6900 USDT |
2,079.9400 USDT |
| 2022-04-08 |
2,076.1312 USDT |
43.7047 MKR |
2,063.0600 USDT |
2,043.0100 USDT |
2,063.2000 USDT |
2,066.3100 USDT |
| 2022-04-07 |
2,045.6415 USDT |
28.9252 MKR |
2,068.2800 USDT |
2,036.8300 USDT |
2,044.6700 USDT |
2,039.8000 USDT |
| 2022-04-06 |
2,208.2200 USDT |
75.1925 MKR |
2,116.7500 USDT |
2,099.2500 USDT |
2,131.8400 USDT |
2,145.8200 USDT |
| 2022-04-05 |
2,417.0591 USDT |
48.3422 MKR |
2,321.8000 USDT |
2,292.9800 USDT |
2,329.7400 USDT |
2,319.7400 USDT |
| 2022-04-04 |
2,330.3343 USDT |
269.9934 MKR |
2,305.7000 USDT |
2,270.3100 USDT |
2,319.1000 USDT |
2,387.7500 USDT |
| 2022-04-03 |
2,272.6889 USDT |
60.2332 MKR |
2,285.0900 USDT |
2,278.2200 USDT |
2,304.1000 USDT |
2,293.0600 USDT |
| 2022-04-02 |
2,292.3860 USDT |
161.8542 MKR |
2,303.0900 USDT |
2,256.4100 USDT |
2,291.0900 USDT |
2,301.4800 USDT |
| 2022-04-01 |
2,193.6616 USDT |
97.7909 MKR |
2,340.6700 USDT |
2,280.1900 USDT |
2,320.1100 USDT |
2,301.4300 USDT |
| 2022-03-31 |
2,141.0000 USDT |
48.3386 MKR |
2,072.2600 USDT |
2,058.2700 USDT |
2,079.0200 USDT |
2,096.4500 USDT |
| 2022-03-30 |
2,193.9276 USDT |
180.2465 MKR |
2,234.2100 USDT |
2,167.4200 USDT |
2,213.0500 USDT |
2,202.2600 USDT |
| 2022-03-29 |
2,135.4040 USDT |
49.0909 MKR |
2,125.7700 USDT |
2,078.2600 USDT |
2,106.7200 USDT |
2,106.7200 USDT |
| 2022-03-28 |
2,121.3606 USDT |
57.3106 MKR |
2,139.7100 USDT |
2,058.8000 USDT |
2,093.9900 USDT |
2,058.8000 USDT |
| 2022-03-27 |
2,013.4578 USDT |
111.1261 MKR |
2,008.1200 USDT |
1,997.2900 USDT |
2,035.0700 USDT |
2,048.5000 USDT |
| 2022-03-26 |
2,001.7297 USDT |
32.5762 MKR |
1,993.9500 USDT |
1,991.6900 USDT |
2,009.1900 USDT |
2,015.2800 USDT |
| 2022-03-25 |
2,005.3331 USDT |
33.4331 MKR |
1,996.4900 USDT |
1,993.0100 USDT |
2,011.0800 USDT |
2,013.5100 USDT |
| 2022-03-24 |
2,011.0380 USDT |
31.8073 MKR |
2,023.4500 USDT |
2,013.8200 USDT |
2,022.8600 USDT |
2,020.8800 USDT |
| 2022-03-23 |
1,982.5041 USDT |
62.2936 MKR |
1,983.8100 USDT |
1,960.3000 USDT |
1,977.4400 USDT |
1,977.1500 USDT |
| 2022-03-22 |
2,045.8314 USDT |
39.2493 MKR |
2,041.9700 USDT |
2,025.6500 USDT |
2,045.9700 USDT |
2,053.9800 USDT |
| 2022-03-21 |
2,002.9607 USDT |
76.0679 MKR |
2,013.2800 USDT |
1,983.1800 USDT |
2,003.1600 USDT |
2,001.2600 USDT |
| 2022-03-20 |
2,047.0020 USDT |
60.0960 MKR |
1,988.0400 USDT |
1,976.4000 USDT |
1,994.6700 USDT |
2,008.1900 USDT |
| 2022-03-19 |
2,061.6134 USDT |
40.1692 MKR |
2,072.6600 USDT |
2,037.6800 USDT |
2,070.4100 USDT |
2,044.7700 USDT |
| 2022-03-18 |
2,065.0428 USDT |
83.7269 MKR |
2,063.0800 USDT |
2,031.2800 USDT |
2,056.9800 USDT |
2,047.9700 USDT |
| 2022-03-17 |
2,019.0670 USDT |
243.5589 MKR |
2,079.3700 USDT |
2,051.6700 USDT |
2,060.9800 USDT |
2,060.1200 USDT |
| 2022-03-16 |
1,863.1987 USDT |
163.3248 MKR |
1,930.6800 USDT |
1,929.5900 USDT |
1,980.9400 USDT |
1,977.9700 USDT |
| 2022-03-15 |
1,788.5027 USDT |
81.7267 MKR |
1,847.8900 USDT |
1,813.0800 USDT |
1,831.3200 USDT |
1,813.0800 USDT |
| 2022-03-14 |
1,745.8809 USDT |
32.0475 MKR |
1,741.6200 USDT |
1,737.6300 USDT |
1,750.5300 USDT |
1,796.8600 USDT |
| 2022-03-13 |
1,744.4223 USDT |
11.7952 MKR |
1,727.3200 USDT |
1,705.4000 USDT |
1,709.2800 USDT |
1,705.4000 USDT |
| 2022-03-12 |
1,767.0187 USDT |
19.7055 MKR |
1,764.6300 USDT |
1,747.3800 USDT |
1,754.5300 USDT |
1,751.4000 USDT |
| 2022-03-11 |
1,746.2750 USDT |
23.4966 MKR |
1,747.3800 USDT |
1,735.5100 USDT |
1,753.8400 USDT |
1,751.3800 USDT |
| 2022-03-10 |
1,835.1902 USDT |
16.7102 MKR |
1,792.6000 USDT |
1,767.4600 USDT |
1,787.0200 USDT |
1,777.6400 USDT |
| 2022-03-09 |
1,850.4724 USDT |
105.1569 MKR |
1,885.8500 USDT |
1,878.8100 USDT |
1,904.4100 USDT |
1,907.8000 USDT |
| 2022-03-08 |
1,764.1597 USDT |
47.0519 MKR |
1,733.7800 USDT |
1,725.4100 USDT |
1,739.4000 USDT |
1,752.6400 USDT |
| 2022-03-07 |
1,744.1674 USDT |
91.4413 MKR |
1,692.8000 USDT |
1,670.1000 USDT |
1,698.7000 USDT |
1,740.6700 USDT |
| 2022-03-06 |
1,806.4708 USDT |
75.5473 MKR |
1,780.7100 USDT |
1,735.6100 USDT |
1,777.0400 USDT |
1,745.8400 USDT |
| 2022-03-05 |
1,809.8523 USDT |
33.2388 MKR |
1,855.5000 USDT |
1,836.3500 USDT |
1,847.0200 USDT |
1,840.0500 USDT |
| 2022-03-04 |
1,923.4717 USDT |
105.5092 MKR |
1,852.3800 USDT |
1,799.4600 USDT |
1,817.4500 USDT |
1,804.8600 USDT |
| 2022-03-03 |
1,983.3441 USDT |
129.7774 MKR |
2,022.0700 USDT |
2,020.2800 USDT |
2,049.9700 USDT |
2,049.7800 USDT |
| 2022-03-02 |
1,974.2795 USDT |
65.8315 MKR |
1,963.3000 USDT |
1,954.9100 USDT |
1,990.0800 USDT |
2,005.0900 USDT |