Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1,967.7992 USDT |
27.3257 MKR |
1,964.3700 USDT |
1,942.9900 USDT |
1,970.9400 USDT |
1,976.3500 USDT |
| 2022-02-28 |
1,847.0581 USDT |
108.2034 MKR |
1,907.0000 USDT |
1,879.4300 USDT |
1,907.7300 USDT |
1,952.1400 USDT |
| 2022-02-27 |
1,892.0742 USDT |
61.4050 MKR |
1,817.8600 USDT |
1,784.6700 USDT |
1,820.9600 USDT |
1,809.3600 USDT |
| 2022-02-26 |
2,005.3586 USDT |
44.8066 MKR |
1,992.9500 USDT |
1,963.0000 USDT |
1,994.4400 USDT |
1,982.8000 USDT |
| 2022-02-25 |
1,942.9488 USDT |
69.0234 MKR |
2,021.1000 USDT |
2,010.1900 USDT |
2,034.9700 USDT |
2,024.0400 USDT |
| 2022-02-24 |
1,697.8727 USDT |
185.0189 MKR |
1,863.3300 USDT |
1,862.9600 USDT |
1,913.1700 USDT |
1,876.8300 USDT |
| 2022-02-23 |
1,820.6999 USDT |
59.8130 MKR |
1,775.4300 USDT |
1,753.6100 USDT |
1,794.2300 USDT |
1,761.1800 USDT |
| 2022-02-22 |
1,733.9905 USDT |
43.4405 MKR |
1,761.2100 USDT |
1,753.7800 USDT |
1,782.5500 USDT |
1,781.0600 USDT |
| 2022-02-21 |
1,771.2726 USDT |
44.3417 MKR |
1,733.2200 USDT |
1,717.5100 USDT |
1,744.3700 USDT |
1,737.7900 USDT |
| 2022-02-20 |
1,814.8397 USDT |
110.2114 MKR |
1,799.5700 USDT |
1,746.0800 USDT |
1,773.5400 USDT |
1,791.4700 USDT |
| 2022-02-19 |
1,894.2020 USDT |
15.6541 MKR |
1,891.9500 USDT |
1,885.6300 USDT |
1,901.9000 USDT |
1,906.2500 USDT |
| 2022-02-18 |
1,966.4297 USDT |
30.8684 MKR |
1,918.5200 USDT |
1,899.1400 USDT |
1,925.9000 USDT |
1,915.1100 USDT |
| 2022-02-17 |
2,026.1238 USDT |
92.7741 MKR |
1,971.5500 USDT |
1,948.3500 USDT |
1,982.7400 USDT |
1,977.8300 USDT |
| 2022-02-16 |
2,099.3404 USDT |
38.1731 MKR |
2,171.0900 USDT |
2,135.2400 USDT |
2,149.0200 USDT |
2,136.2400 USDT |
| 2022-02-15 |
2,022.6243 USDT |
57.1407 MKR |
2,046.1700 USDT |
2,024.5800 USDT |
2,048.9700 USDT |
2,088.8900 USDT |
| 2022-02-14 |
1,919.0636 USDT |
16.6504 MKR |
1,919.3700 USDT |
1,912.5300 USDT |
1,932.9200 USDT |
1,936.2200 USDT |
| 2022-02-13 |
1,991.2014 USDT |
43.3950 MKR |
1,957.3100 USDT |
1,933.4100 USDT |
1,939.9200 USDT |
1,938.4000 USDT |
| 2022-02-12 |
2,007.1213 USDT |
40.9271 MKR |
2,005.4000 USDT |
1,960.0700 USDT |
1,992.9500 USDT |
1,992.6700 USDT |
| 2022-02-11 |
2,057.9872 USDT |
83.3111 MKR |
1,969.5000 USDT |
1,968.3000 USDT |
2,010.1400 USDT |
2,023.2400 USDT |
| 2022-02-10 |
2,240.9238 USDT |
78.6095 MKR |
2,223.4900 USDT |
2,124.2500 USDT |
2,142.7000 USDT |
2,131.3300 USDT |
| 2022-02-09 |
2,214.9475 USDT |
29.9142 MKR |
2,263.4700 USDT |
2,242.9900 USDT |
2,259.0500 USDT |
2,246.1700 USDT |
| 2022-02-08 |
2,240.4269 USDT |
86.2815 MKR |
2,192.3500 USDT |
2,163.2300 USDT |
2,197.5500 USDT |
2,201.7000 USDT |
| 2022-02-07 |
2,229.2731 USDT |
84.7789 MKR |
2,255.4700 USDT |
2,240.5500 USDT |
2,258.0700 USDT |
2,257.0700 USDT |
| 2022-02-06 |
2,244.0337 USDT |
42.2493 MKR |
2,216.8500 USDT |
2,194.6200 USDT |
2,207.0500 USDT |
2,205.3300 USDT |
| 2022-02-05 |
2,274.7229 USDT |
70.1921 MKR |
2,282.1900 USDT |
2,232.9100 USDT |
2,252.1700 USDT |
2,244.7800 USDT |
| 2022-02-04 |
2,291.4364 USDT |
113.6643 MKR |
2,254.9400 USDT |
2,244.5000 USDT |
2,264.0800 USDT |
2,260.3000 USDT |
| 2022-02-03 |
2,243.5157 USDT |
99.4467 MKR |
2,258.0700 USDT |
2,222.1600 USDT |
2,262.0400 USDT |
2,270.8400 USDT |
| 2022-02-02 |
2,209.4340 USDT |
62.3792 MKR |
2,170.7300 USDT |
2,094.0200 USDT |
2,140.0800 USDT |
2,144.0200 USDT |
| 2022-02-01 |
2,183.1024 USDT |
40.8248 MKR |
2,177.3400 USDT |
2,163.2300 USDT |
2,185.5100 USDT |
2,198.7600 USDT |
| 2022-01-31 |
2,040.7221 USDT |
59.6113 MKR |
2,130.9400 USDT |
2,098.9700 USDT |
2,120.0800 USDT |
2,135.4200 USDT |
| 2022-01-30 |
1,952.5847 USDT |
47.6051 MKR |
1,939.3100 USDT |
1,920.3200 USDT |
1,955.4100 USDT |
1,966.9900 USDT |
| 2022-01-29 |
1,897.6985 USDT |
58.5153 MKR |
1,931.6400 USDT |
1,922.8200 USDT |
1,937.9200 USDT |
1,941.3100 USDT |
| 2022-01-28 |
1,799.3141 USDT |
51.5963 MKR |
1,825.4800 USDT |
1,812.5300 USDT |
1,833.4700 USDT |
1,867.6100 USDT |
| 2022-01-27 |
1,723.0352 USDT |
44.8088 MKR |
1,719.8200 USDT |
1,716.4400 USDT |
1,751.1300 USDT |
1,760.5700 USDT |
| 2022-01-26 |
1,779.7327 USDT |
139.8836 MKR |
1,791.9200 USDT |
1,666.1200 USDT |
1,679.8900 USDT |
1,674.7900 USDT |
| 2022-01-25 |
1,883.1876 USDT |
84.7621 MKR |
1,830.7700 USDT |
1,795.6100 USDT |
1,814.3600 USDT |
1,822.9800 USDT |
| 2022-01-24 |
1,780.3789 USDT |
92.1702 MKR |
1,951.7300 USDT |
1,896.2500 USDT |
1,929.5900 USDT |
1,922.7800 USDT |
| 2022-01-23 |
1,835.9587 USDT |
73.6908 MKR |
1,791.2200 USDT |
1,771.3700 USDT |
1,790.9400 USDT |
1,830.5300 USDT |
| 2022-01-22 |
1,866.5848 USDT |
193.7828 MKR |
1,759.6000 USDT |
1,729.0300 USDT |
1,788.7800 USDT |
1,804.3200 USDT |
| 2022-01-21 |
1,836.4875 USDT |
180.9666 MKR |
1,828.1700 USDT |
1,715.4400 USDT |
1,804.8600 USDT |
1,721.8900 USDT |
| 2022-01-20 |
2,008.6484 USDT |
50.0475 MKR |
2,032.9700 USDT |
1,934.3100 USDT |
1,957.9400 USDT |
1,943.1900 USDT |
| 2022-01-19 |
2,038.9106 USDT |
24.4121 MKR |
2,029.1800 USDT |
2,004.2900 USDT |
2,018.5600 USDT |
2,009.7500 USDT |
| 2022-01-18 |
2,071.9808 USDT |
30.1766 MKR |
2,051.8500 USDT |
2,031.2000 USDT |
2,054.9800 USDT |
2,075.5200 USDT |
| 2022-01-17 |
2,161.4219 USDT |
23.5492 MKR |
2,118.3100 USDT |
2,080.2600 USDT |
2,086.4000 USDT |
2,086.4000 USDT |
| 2022-01-16 |
2,219.8084 USDT |
12.3961 MKR |
2,233.7200 USDT |
2,229.6500 USDT |
2,242.3200 USDT |
2,259.0700 USDT |
| 2022-01-15 |
2,205.4859 USDT |
11.7906 MKR |
2,230.0100 USDT |
2,213.2100 USDT |
2,227.8600 USDT |
2,223.9100 USDT |
| 2022-01-14 |
2,134.7213 USDT |
22.5078 MKR |
2,157.8600 USDT |
2,153.2300 USDT |
2,170.0300 USDT |
2,166.7300 USDT |
| 2022-01-13 |
2,147.5278 USDT |
34.1932 MKR |
2,095.3700 USDT |
2,075.6800 USDT |
2,101.7000 USDT |
2,101.8600 USDT |
| 2022-01-12 |
2,115.9604 USDT |
23.3101 MKR |
2,165.3300 USDT |
2,155.5300 USDT |
2,169.4800 USDT |
2,169.5500 USDT |
| 2022-01-11 |
2,036.2102 USDT |
34.7638 MKR |
2,049.9700 USDT |
2,044.2700 USDT |
2,058.5200 USDT |
2,069.9300 USDT |