Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
3,041.8096 USDT |
5.6185 MKR |
3,008.0500 USDT |
2,968.4100 USDT |
2,999.8300 USDT |
2,978.2900 USDT |
| 2021-11-20 |
3,015.0796 USDT |
2.9374 MKR |
3,096.5400 USDT |
3,092.1300 USDT |
3,111.4800 USDT |
3,109.8900 USDT |
| 2021-11-19 |
2,886.8950 USDT |
2.2875 MKR |
2,960.8600 USDT |
2,955.3500 USDT |
2,979.0200 USDT |
2,976.9700 USDT |
| 2021-11-18 |
3,003.6237 USDT |
13.1623 MKR |
2,821.2100 USDT |
2,810.9300 USDT |
2,842.8400 USDT |
2,836.4500 USDT |
| 2021-11-17 |
2,745.6842 USDT |
13.3345 MKR |
2,790.5200 USDT |
2,766.9700 USDT |
2,788.7500 USDT |
2,787.0300 USDT |
| 2021-11-16 |
2,849.6110 USDT |
14.2687 MKR |
2,757.5700 USDT |
2,756.2700 USDT |
2,813.5100 USDT |
2,820.6100 USDT |
| 2021-11-15 |
3,060.3572 USDT |
13.3164 MKR |
3,032.3500 USDT |
2,970.9200 USDT |
3,020.6200 USDT |
3,019.4400 USDT |
| 2021-11-14 |
3,050.6923 USDT |
16.3055 MKR |
2,976.2600 USDT |
2,976.2600 USDT |
2,995.1000 USDT |
3,003.9300 USDT |
| 2021-11-13 |
3,039.4736 USDT |
19.2595 MKR |
3,189.5200 USDT |
3,116.7200 USDT |
3,157.9100 USDT |
3,142.0700 USDT |
| 2021-11-12 |
2,892.8080 USDT |
13.1997 MKR |
2,874.5100 USDT |
2,860.1800 USDT |
2,878.3700 USDT |
2,872.2800 USDT |
| 2021-11-11 |
2,989.9450 USDT |
16.0165 MKR |
2,997.0600 USDT |
2,995.8700 USDT |
3,014.1100 USDT |
3,005.2100 USDT |
| 2021-11-10 |
3,068.8792 USDT |
50.1226 MKR |
2,986.0300 USDT |
2,800.0000 USDT |
2,967.2800 USDT |
2,935.9500 USDT |
| 2021-11-09 |
3,217.6235 USDT |
19.5533 MKR |
3,103.3900 USDT |
3,096.6900 USDT |
3,121.4900 USDT |
3,167.5100 USDT |
| 2021-11-08 |
3,212.7157 USDT |
48.1483 MKR |
3,219.6200 USDT |
3,190.8600 USDT |
3,251.5500 USDT |
3,272.8300 USDT |
| 2021-11-07 |
2,991.4278 USDT |
19.6255 MKR |
2,955.9800 USDT |
2,943.9500 USDT |
2,964.2400 USDT |
2,966.7400 USDT |
| 2021-11-06 |
2,950.3394 USDT |
89.1277 MKR |
2,924.7700 USDT |
2,924.7700 USDT |
3,041.0000 USDT |
3,029.0000 USDT |
| 2021-11-05 |
2,939.0807 USDT |
28.3023 MKR |
2,944.5800 USDT |
2,892.3700 USDT |
2,930.0000 USDT |
2,938.5100 USDT |
| 2021-11-04 |
3,055.7817 USDT |
13.9257 MKR |
2,961.6700 USDT |
2,925.5600 USDT |
2,952.0100 USDT |
2,947.4000 USDT |
| 2021-11-03 |
3,251.7959 USDT |
114.0212 MKR |
3,329.5900 USDT |
3,156.8500 USDT |
3,204.0200 USDT |
3,226.6300 USDT |
| 2021-11-02 |
2,691.2692 USDT |
118.8283 MKR |
2,810.2400 USDT |
2,725.4300 USDT |
2,812.9000 USDT |
2,840.2100 USDT |
| 2021-11-01 |
2,448.4285 USDT |
20.2123 MKR |
2,417.2600 USDT |
2,406.1900 USDT |
2,435.6600 USDT |
2,452.1700 USDT |
| 2021-10-31 |
2,371.7074 USDT |
40.2611 MKR |
2,357.1600 USDT |
2,350.0400 USDT |
2,386.1300 USDT |
2,410.1300 USDT |
| 2021-10-30 |
2,431.3385 USDT |
41.0458 MKR |
2,431.0900 USDT |
2,376.6500 USDT |
2,395.1400 USDT |
2,379.1300 USDT |
| 2021-10-29 |
2,435.1160 USDT |
67.9308 MKR |
2,431.4100 USDT |
2,431.1300 USDT |
2,454.1400 USDT |
2,453.6700 USDT |
| 2021-10-28 |
2,326.7671 USDT |
39.4109 MKR |
2,399.3400 USDT |
2,353.7000 USDT |
2,373.8300 USDT |
2,359.0900 USDT |
| 2021-10-27 |
2,331.5364 USDT |
63.7212 MKR |
2,252.4700 USDT |
2,205.4700 USDT |
2,252.5100 USDT |
2,261.6500 USDT |
| 2021-10-26 |
2,513.9000 USDT |
77.6643 MKR |
2,519.7800 USDT |
2,438.1300 USDT |
2,461.7000 USDT |
2,461.7000 USDT |
| 2021-10-25 |
2,453.8834 USDT |
24.0954 MKR |
2,454.7000 USDT |
2,451.1300 USDT |
2,463.2100 USDT |
2,470.5800 USDT |
| 2021-10-24 |
2,460.4399 USDT |
49.1566 MKR |
2,408.0200 USDT |
2,401.7500 USDT |
2,432.1600 USDT |
2,436.1300 USDT |
| 2021-10-23 |
2,520.2039 USDT |
22.2029 MKR |
2,513.2000 USDT |
2,495.1100 USDT |
2,506.9900 USDT |
2,516.7900 USDT |
| 2021-10-22 |
2,570.0379 USDT |
20.2355 MKR |
2,517.1000 USDT |
2,498.1100 USDT |
2,522.2000 USDT |
2,518.1000 USDT |
| 2021-10-21 |
2,614.5576 USDT |
40.4838 MKR |
2,591.4600 USDT |
2,576.0800 USDT |
2,608.3400 USDT |
2,586.2300 USDT |
| 2021-10-20 |
2,513.7156 USDT |
43.0076 MKR |
2,574.5000 USDT |
2,547.3900 USDT |
2,584.7200 USDT |
2,586.0700 USDT |
| 2021-10-19 |
2,493.6061 USDT |
35.9975 MKR |
2,500.3900 USDT |
2,481.9000 USDT |
2,505.1900 USDT |
2,496.5100 USDT |
| 2021-10-18 |
2,503.6755 USDT |
31.8784 MKR |
2,478.4300 USDT |
2,455.3300 USDT |
2,508.1900 USDT |
2,499.7500 USDT |
| 2021-10-17 |
2,577.8718 USDT |
30.2633 MKR |
2,496.1900 USDT |
2,489.2500 USDT |
2,526.7000 USDT |
2,539.1000 USDT |
| 2021-10-16 |
2,609.8922 USDT |
19.7034 MKR |
2,587.0200 USDT |
2,555.9500 USDT |
2,591.4200 USDT |
2,593.2800 USDT |
| 2021-10-15 |
2,541.7978 USDT |
46.2981 MKR |
2,565.0000 USDT |
2,557.6900 USDT |
2,573.2200 USDT |
2,572.1900 USDT |
| 2021-10-14 |
2,540.6907 USDT |
13.5617 MKR |
2,524.3200 USDT |
2,521.1500 USDT |
2,536.0100 USDT |
2,533.0900 USDT |
| 2021-10-13 |
2,431.8226 USDT |
22.9691 MKR |
2,463.9200 USDT |
2,457.7900 USDT |
2,474.1800 USDT |
2,485.0500 USDT |
| 2021-10-12 |
2,425.5439 USDT |
9.7724 MKR |
2,436.1800 USDT |
2,427.1400 USDT |
2,449.7800 USDT |
2,439.1000 USDT |
| 2021-10-11 |
2,490.7697 USDT |
19.8455 MKR |
2,413.2800 USDT |
2,395.1500 USDT |
2,433.1600 USDT |
2,432.1600 USDT |
| 2021-10-10 |
2,607.2580 USDT |
19.5906 MKR |
2,498.3600 USDT |
2,459.7000 USDT |
2,501.3600 USDT |
2,464.1700 USDT |
| 2021-10-09 |
2,540.8923 USDT |
44.6199 MKR |
2,571.4300 USDT |
2,551.3100 USDT |
2,569.2200 USDT |
2,561.1300 USDT |
| 2021-10-08 |
2,523.3518 USDT |
19.9280 MKR |
2,488.6000 USDT |
2,488.3200 USDT |
2,510.1900 USDT |
2,493.3100 USDT |
| 2021-10-07 |
2,486.6148 USDT |
20.9965 MKR |
2,520.2100 USDT |
2,497.9200 USDT |
2,535.2100 USDT |
2,510.1900 USDT |
| 2021-10-06 |
2,498.4063 USDT |
30.8958 MKR |
2,509.0300 USDT |
2,476.1200 USDT |
2,505.3200 USDT |
2,503.6900 USDT |
| 2021-10-05 |
2,539.9878 USDT |
32.2171 MKR |
2,555.4300 USDT |
2,529.4900 USDT |
2,552.7100 USDT |
2,543.0800 USDT |
| 2021-10-04 |
2,464.0653 USDT |
45.7283 MKR |
2,475.8800 USDT |
2,444.9500 USDT |
2,482.6000 USDT |
2,527.3700 USDT |
| 2021-10-03 |
2,524.3346 USDT |
37.3797 MKR |
2,548.8000 USDT |
2,499.1100 USDT |
2,543.2100 USDT |
2,532.2000 USDT |