Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2,477.3350 USDT |
45.0287 MKR |
2,548.0900 USDT |
2,519.9000 USDT |
2,550.9200 USDT |
2,531.0900 USDT |
| 2021-10-01 |
2,382.2937 USDT |
21.0725 MKR |
2,442.3500 USDT |
2,406.2700 USDT |
2,435.1600 USDT |
2,432.6600 USDT |
| 2021-09-30 |
2,266.8438 USDT |
33.9935 MKR |
2,244.7400 USDT |
2,242.2000 USDT |
2,263.0800 USDT |
2,269.1900 USDT |
| 2021-09-29 |
2,256.7867 USDT |
14.9177 MKR |
2,208.7000 USDT |
2,195.1200 USDT |
2,220.6300 USDT |
2,224.6800 USDT |
| 2021-09-28 |
2,325.3886 USDT |
25.3087 MKR |
2,279.5400 USDT |
2,256.2400 USDT |
2,268.4800 USDT |
2,256.2400 USDT |
| 2021-09-27 |
2,356.3194 USDT |
10.1162 MKR |
2,255.0700 USDT |
2,249.8600 USDT |
2,299.3600 USDT |
2,298.0900 USDT |
| 2021-09-26 |
2,401.0913 USDT |
27.8608 MKR |
2,378.1500 USDT |
2,313.1800 USDT |
2,347.1200 USDT |
2,332.3200 USDT |
| 2021-09-25 |
2,268.2407 USDT |
10.8690 MKR |
2,249.0100 USDT |
2,222.1500 USDT |
2,249.0100 USDT |
2,264.1900 USDT |
| 2021-09-24 |
2,333.0644 USDT |
16.6365 MKR |
2,312.1000 USDT |
2,277.8800 USDT |
2,320.4700 USDT |
2,285.7500 USDT |
| 2021-09-23 |
2,502.4924 USDT |
123.0558 MKR |
2,485.2300 USDT |
2,451.2500 USDT |
2,485.1800 USDT |
2,483.6900 USDT |
| 2021-09-22 |
2,400.7247 USDT |
16.7361 MKR |
2,516.1000 USDT |
2,485.6100 USDT |
2,529.2000 USDT |
2,525.1000 USDT |
| 2021-09-21 |
2,420.4325 USDT |
96.4064 MKR |
2,305.7300 USDT |
2,228.4400 USDT |
2,278.9000 USDT |
2,270.1900 USDT |
| 2021-09-20 |
2,538.0034 USDT |
67.6662 MKR |
2,461.1200 USDT |
2,398.7500 USDT |
2,456.9400 USDT |
2,418.0200 USDT |
| 2021-09-19 |
2,814.3033 USDT |
33.1663 MKR |
2,774.3400 USDT |
2,722.7300 USDT |
2,795.4400 USDT |
2,728.5600 USDT |
| 2021-09-18 |
2,836.0278 USDT |
17.4901 MKR |
2,832.5900 USDT |
2,794.5300 USDT |
2,822.3400 USDT |
2,819.5000 USDT |
| 2021-09-17 |
2,849.9566 USDT |
51.0326 MKR |
2,771.8900 USDT |
2,754.6200 USDT |
2,799.1500 USDT |
2,776.3200 USDT |
| 2021-09-16 |
3,074.9390 USDT |
60.5686 MKR |
3,001.2400 USDT |
2,912.9600 USDT |
2,973.0100 USDT |
2,958.0700 USDT |
| 2021-09-15 |
2,916.8470 USDT |
66.5607 MKR |
2,967.7900 USDT |
2,967.7900 USDT |
3,014.6000 USDT |
3,046.1000 USDT |
| 2021-09-14 |
2,867.0649 USDT |
65.9095 MKR |
2,845.6600 USDT |
2,798.0000 USDT |
2,848.5600 USDT |
2,868.6000 USDT |
| 2021-09-13 |
2,761.9065 USDT |
15.4051 MKR |
2,773.2200 USDT |
2,771.0100 USDT |
2,805.3400 USDT |
2,792.0900 USDT |
| 2021-09-12 |
2,893.3285 USDT |
24.6967 MKR |
2,806.3400 USDT |
2,792.0000 USDT |
2,852.2600 USDT |
2,849.9900 USDT |
| 2021-09-11 |
2,856.9078 USDT |
14.4217 MKR |
2,873.0900 USDT |
2,821.4200 USDT |
2,844.2500 USDT |
2,824.7500 USDT |
| 2021-09-10 |
2,864.5176 USDT |
32.3633 MKR |
2,755.4000 USDT |
2,724.0300 USDT |
2,778.1800 USDT |
2,778.6800 USDT |
| 2021-09-09 |
3,014.1996 USDT |
29.8346 MKR |
2,929.9000 USDT |
2,926.2100 USDT |
2,958.2100 USDT |
2,954.9500 USDT |
| 2021-09-08 |
2,995.0115 USDT |
20.3651 MKR |
3,048.9200 USDT |
2,999.3100 USDT |
3,027.2400 USDT |
3,051.0500 USDT |
| 2021-09-07 |
3,252.5598 USDT |
109.0876 MKR |
3,063.9100 USDT |
2,969.4900 USDT |
3,074.1200 USDT |
3,064.3700 USDT |
| 2021-09-06 |
3,639.4361 USDT |
40.7932 MKR |
3,637.3100 USDT |
3,613.3100 USDT |
3,645.6900 USDT |
3,634.2300 USDT |
| 2021-09-05 |
3,637.6918 USDT |
32.1523 MKR |
3,705.0700 USDT |
3,678.7900 USDT |
3,708.9700 USDT |
3,718.5600 USDT |
| 2021-09-04 |
3,642.3218 USDT |
47.6646 MKR |
3,586.6800 USDT |
3,537.3400 USDT |
3,576.7900 USDT |
3,545.5300 USDT |
| 2021-09-03 |
3,630.5492 USDT |
39.5862 MKR |
3,707.6000 USDT |
3,605.0100 USDT |
3,659.7500 USDT |
3,631.6600 USDT |
| 2021-09-02 |
3,613.9317 USDT |
28.5167 MKR |
3,572.8500 USDT |
3,555.7300 USDT |
3,589.0100 USDT |
3,560.9000 USDT |
| 2021-09-01 |
3,567.3086 USDT |
74.6849 MKR |
3,589.4100 USDT |
3,579.8700 USDT |
3,621.8100 USDT |
3,689.7600 USDT |
| 2021-08-31 |
3,457.2327 USDT |
37.3896 MKR |
3,503.7700 USDT |
3,453.2700 USDT |
3,535.4400 USDT |
3,526.3800 USDT |
| 2021-08-30 |
3,409.9643 USDT |
46.3580 MKR |
3,487.4200 USDT |
3,390.8000 USDT |
3,430.1500 USDT |
3,393.6200 USDT |
| 2021-08-29 |
3,497.9535 USDT |
31.0024 MKR |
3,464.7100 USDT |
3,445.8600 USDT |
3,485.7600 USDT |
3,500.0700 USDT |
| 2021-08-28 |
3,661.1390 USDT |
22.7667 MKR |
3,610.1700 USDT |
3,580.4200 USDT |
3,607.2300 USDT |
3,607.2300 USDT |
| 2021-08-27 |
3,676.7589 USDT |
19.5028 MKR |
3,763.8300 USDT |
3,739.4800 USDT |
3,772.4000 USDT |
3,749.6900 USDT |
| 2021-08-26 |
3,569.4180 USDT |
36.0692 MKR |
3,607.1100 USDT |
3,591.5000 USDT |
3,649.1500 USDT |
3,626.6500 USDT |
| 2021-08-25 |
3,644.7510 USDT |
7.9324 MKR |
3,674.9600 USDT |
3,671.0900 USDT |
3,695.6300 USDT |
3,691.1500 USDT |
| 2021-08-24 |
3,779.2105 USDT |
16.4585 MKR |
3,749.3000 USDT |
3,663.1500 USDT |
3,715.3300 USDT |
3,697.9900 USDT |
| 2021-08-23 |
3,931.8674 USDT |
9.7535 MKR |
3,879.2900 USDT |
3,868.5200 USDT |
3,893.5600 USDT |
3,882.1100 USDT |
| 2021-08-22 |
3,803.5096 USDT |
12.7000 MKR |
3,743.0400 USDT |
3,724.3700 USDT |
3,782.2000 USDT |
3,808.3600 USDT |
| 2021-08-21 |
3,873.4252 USDT |
28.2162 MKR |
3,887.9500 USDT |
3,875.2100 USDT |
3,936.0300 USDT |
3,925.5200 USDT |
| 2021-08-20 |
3,764.4619 USDT |
17.2142 MKR |
3,770.7400 USDT |
3,752.7900 USDT |
3,800.1300 USDT |
3,770.8000 USDT |
| 2021-08-19 |
3,587.3326 USDT |
15.0259 MKR |
3,710.5600 USDT |
3,697.5000 USDT |
3,733.0700 USDT |
3,728.2500 USDT |
| 2021-08-18 |
3,505.3717 USDT |
29.9322 MKR |
3,456.3900 USDT |
3,447.6200 USDT |
3,492.5300 USDT |
3,535.2400 USDT |
| 2021-08-17 |
3,611.3147 USDT |
29.6834 MKR |
3,458.0500 USDT |
3,433.0800 USDT |
3,509.7200 USDT |
3,486.8200 USDT |
| 2021-08-16 |
3,827.6407 USDT |
68.8714 MKR |
3,635.6100 USDT |
3,564.9000 USDT |
3,629.8400 USDT |
3,593.7100 USDT |
| 2021-08-15 |
3,736.3859 USDT |
769.3845 MKR |
3,762.2600 USDT |
3,745.7800 USDT |
3,785.2600 USDT |
3,804.4000 USDT |
| 2021-08-14 |
3,729.8881 USDT |
1,066.6771 MKR |
3,874.2700 USDT |
3,778.6900 USDT |
3,855.5700 USDT |
3,849.5000 USDT |