Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3,539.5331 USDT |
858.4146 MKR |
3,646.5500 USDT |
3,627.1000 USDT |
3,652.4800 USDT |
3,664.8400 USDT |
| 2021-08-12 |
3,300.0494 USDT |
696.4257 MKR |
3,262.9100 USDT |
3,181.3600 USDT |
3,238.2500 USDT |
3,234.7400 USDT |
| 2021-08-11 |
3,451.5905 USDT |
740.5491 MKR |
3,457.9700 USDT |
3,331.8100 USDT |
3,380.9100 USDT |
3,354.3200 USDT |
| 2021-08-10 |
3,369.4766 USDT |
734.7946 MKR |
3,371.0100 USDT |
3,350.3000 USDT |
3,388.8100 USDT |
3,404.4400 USDT |
| 2021-08-09 |
3,259.8131 USDT |
512.2103 MKR |
3,298.9300 USDT |
3,295.6200 USDT |
3,348.0000 USDT |
3,359.7000 USDT |
| 2021-08-08 |
3,316.6822 USDT |
411.7810 MKR |
3,242.3600 USDT |
3,239.6400 USDT |
3,284.1600 USDT |
3,274.5000 USDT |
| 2021-08-07 |
3,341.7645 USDT |
732.0470 MKR |
3,343.1900 USDT |
3,318.9700 USDT |
3,358.9300 USDT |
3,359.8700 USDT |
| 2021-08-06 |
3,231.9310 USDT |
259.3436 MKR |
3,237.9600 USDT |
3,236.6500 USDT |
3,271.3800 USDT |
3,268.7200 USDT |
| 2021-08-05 |
2,963.0320 USDT |
568.2431 MKR |
3,043.5700 USDT |
3,040.6100 USDT |
3,074.0900 USDT |
3,066.8700 USDT |
| 2021-08-04 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-08-03 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-08-02 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-08-01 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-31 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-30 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-29 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-28 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-27 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-26 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-25 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-24 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-23 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-22 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-21 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-20 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-19 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-18 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-17 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-16 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-15 |
2,438.8200 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-14 |
2,512.2717 USDT |
0.0000 MKR |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
2,438.8200 USDT |
| 2021-07-13 |
2,585.3179 USDT |
182.4429 MKR |
2,508.3400 USDT |
2,507.2100 USDT |
2,538.4800 USDT |
2,532.8300 USDT |
| 2021-07-12 |
2,650.3482 USDT |
411.4743 MKR |
2,592.6600 USDT |
2,590.4400 USDT |
2,613.6900 USDT |
2,605.9200 USDT |
| 2021-07-11 |
2,676.8843 USDT |
635.7159 MKR |
2,688.4400 USDT |
2,672.0000 USDT |
2,694.9700 USDT |
2,707.8200 USDT |
| 2021-07-10 |
2,674.8560 USDT |
386.3210 MKR |
2,652.2500 USDT |
2,648.4300 USDT |
2,682.0100 USDT |
2,677.5200 USDT |
| 2021-07-09 |
2,677.7556 USDT |
832.2027 MKR |
2,711.9300 USDT |
2,681.3900 USDT |
2,718.3600 USDT |
2,717.9500 USDT |
| 2021-07-08 |
2,698.0240 USDT |
653.2012 MKR |
2,673.7300 USDT |
2,605.0800 USDT |
2,637.6300 USDT |
2,637.6300 USDT |
| 2021-07-07 |
2,865.8846 USDT |
601.6392 MKR |
2,887.6600 USDT |
2,814.6400 USDT |
2,859.7100 USDT |
2,858.4100 USDT |
| 2021-07-06 |
2,914.6579 USDT |
637.7977 MKR |
2,752.7700 USDT |
2,731.4900 USDT |
2,744.3200 USDT |
2,735.7800 USDT |
| 2021-07-05 |
2,737.3847 USDT |
445.1204 MKR |
2,783.3300 USDT |
2,776.9400 USDT |
2,803.0200 USDT |
2,808.9300 USDT |
| 2021-07-04 |
2,768.5813 USDT |
538.8604 MKR |
2,886.7400 USDT |
2,813.0000 USDT |
2,834.6800 USDT |
2,823.4500 USDT |
| 2021-07-03 |
2,623.8755 USDT |
583.5237 MKR |
2,639.3000 USDT |
2,593.3800 USDT |
2,630.0200 USDT |
2,626.3600 USDT |
| 2021-07-02 |
2,488.4035 USDT |
372.3675 MKR |
2,569.6200 USDT |
2,559.0000 USDT |
2,593.2800 USDT |
2,583.7900 USDT |
| 2021-07-01 |
2,640.8701 USDT |
551.6206 MKR |
2,547.9000 USDT |
2,492.3300 USDT |
2,542.2400 USDT |
2,504.9900 USDT |
| 2021-06-30 |
2,366.5467 USDT |
947.1054 MKR |
2,418.9100 USDT |
2,409.4400 USDT |
2,460.8900 USDT |
2,493.0700 USDT |
| 2021-06-29 |
2,371.4087 USDT |
955.7539 MKR |
2,433.2300 USDT |
2,410.9600 USDT |
2,453.7500 USDT |
2,426.7300 USDT |
| 2021-06-28 |
2,168.4975 USDT |
521.2760 MKR |
2,263.9900 USDT |
2,187.3200 USDT |
2,223.0900 USDT |
2,212.5900 USDT |
| 2021-06-27 |
2,026.0057 USDT |
635.5649 MKR |
1,993.5900 USDT |
1,990.8500 USDT |
2,111.4900 USDT |
2,103.0900 USDT |
| 2021-06-26 |
1,971.2975 USDT |
442.6077 MKR |
1,959.3200 USDT |
1,957.5700 USDT |
1,978.7100 USDT |
1,971.5900 USDT |
| 2021-06-25 |
2,100.6174 USDT |
633.5147 MKR |
2,023.5600 USDT |
1,966.4800 USDT |
2,021.1300 USDT |
2,016.6700 USDT |