Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
5,328.1509 USDT |
653.6983 MKR |
5,312.5300 USDT |
5,265.2400 USDT |
5,295.6500 USDT |
5,289.8700 USDT |
| 2021-05-04 |
5,685.4546 USDT |
1,125.9090 MKR |
5,545.4300 USDT |
5,410.4900 USDT |
5,572.9300 USDT |
5,474.5800 USDT |
| 2021-05-03 |
5,624.4640 USDT |
7,471.1104 MKR |
5,774.7900 USDT |
5,706.2000 USDT |
5,979.3600 USDT |
6,097.7000 USDT |
| 2021-05-02 |
4,868.6778 USDT |
193.6379 MKR |
4,942.6100 USDT |
4,902.4000 USDT |
4,948.4900 USDT |
4,902.4000 USDT |
| 2021-05-01 |
4,663.8782 USDT |
719.4120 MKR |
4,875.7500 USDT |
4,760.4300 USDT |
4,886.9000 USDT |
4,776.7900 USDT |
| 2021-04-30 |
4,222.6941 USDT |
1,172.6120 MKR |
4,334.4400 USDT |
4,256.2400 USDT |
4,305.6100 USDT |
4,299.4900 USDT |
| 2021-04-29 |
4,265.8937 USDT |
347.9000 MKR |
4,202.0100 USDT |
4,193.7400 USDT |
4,263.5300 USDT |
4,252.2100 USDT |
| 2021-04-28 |
4,416.7074 USDT |
1,597.3360 MKR |
4,514.5000 USDT |
4,399.0600 USDT |
4,500.6100 USDT |
4,466.8700 USDT |
| 2021-04-27 |
4,393.8106 USDT |
265.6094 MKR |
4,540.4000 USDT |
4,475.4800 USDT |
4,548.2000 USDT |
4,511.1400 USDT |
| 2021-04-26 |
3,993.1209 USDT |
731.7704 MKR |
3,939.3700 USDT |
3,849.4800 USDT |
3,946.2900 USDT |
3,980.0000 USDT |
| 2021-04-25 |
3,909.7794 USDT |
238.6632 MKR |
3,798.2400 USDT |
3,771.6800 USDT |
3,843.9700 USDT |
3,810.8800 USDT |
| 2021-04-24 |
3,882.3599 USDT |
1,370.2420 MKR |
3,997.2500 USDT |
3,919.2000 USDT |
4,155.3600 USDT |
4,070.9300 USDT |
| 2021-04-23 |
3,846.2238 USDT |
984.8603 MKR |
4,015.4400 USDT |
3,973.8900 USDT |
4,047.1600 USDT |
4,083.7300 USDT |
| 2021-04-22 |
4,499.6520 USDT |
3,266.3186 MKR |
4,061.2400 USDT |
3,824.3100 USDT |
4,161.4400 USDT |
4,107.8800 USDT |
| 2021-04-21 |
3,817.3816 USDT |
1,751.0850 MKR |
3,952.8800 USDT |
3,868.7200 USDT |
4,060.7200 USDT |
4,006.1100 USDT |
| 2021-04-20 |
3,421.2453 USDT |
1,018.9747 MKR |
3,469.6300 USDT |
3,445.0400 USDT |
3,493.6500 USDT |
3,458.4600 USDT |
| 2021-04-19 |
3,509.8246 USDT |
4,672.8439 MKR |
3,347.8300 USDT |
3,343.1100 USDT |
3,574.1900 USDT |
3,712.3600 USDT |
| 2021-04-18 |
3,089.2411 USDT |
755.5607 MKR |
3,242.2600 USDT |
3,193.9100 USDT |
3,260.0300 USDT |
3,239.8900 USDT |
| 2021-04-17 |
3,496.0783 USDT |
1,429.4750 MKR |
3,372.7100 USDT |
3,352.2000 USDT |
3,448.1800 USDT |
3,455.3600 USDT |
| 2021-04-16 |
3,514.3279 USDT |
1,281.7559 MKR |
3,465.2600 USDT |
3,415.5300 USDT |
3,430.5900 USDT |
3,418.2900 USDT |
| 2021-04-15 |
3,465.5711 USDT |
8,173.3062 MKR |
3,781.2100 USDT |
3,625.2000 USDT |
3,766.2100 USDT |
3,862.9500 USDT |
| 2021-04-14 |
2,596.5789 USDT |
1,375.6107 MKR |
2,599.6700 USDT |
2,530.1700 USDT |
2,579.1400 USDT |
2,585.9300 USDT |
| 2021-04-13 |
2,565.7868 USDT |
706.1434 MKR |
2,567.1000 USDT |
2,550.6400 USDT |
2,581.0000 USDT |
2,565.4600 USDT |
| 2021-04-12 |
2,463.6133 USDT |
1,065.8814 MKR |
2,633.7300 USDT |
2,616.2700 USDT |
2,671.0300 USDT |
2,630.3800 USDT |
| 2021-04-11 |
2,234.5418 USDT |
1,674.5610 MKR |
2,241.9200 USDT |
2,240.7800 USDT |
2,261.5100 USDT |
2,248.5900 USDT |
| 2021-04-10 |
2,276.4605 USDT |
419.8917 MKR |
2,210.8800 USDT |
2,210.1200 USDT |
2,221.7500 USDT |
2,230.9600 USDT |
| 2021-04-09 |
2,217.7720 USDT |
1,477.7564 MKR |
2,228.5800 USDT |
2,197.9500 USDT |
2,205.0100 USDT |
2,200.4100 USDT |
| 2021-04-08 |
2,151.4741 USDT |
265.7431 MKR |
2,193.3400 USDT |
2,178.6900 USDT |
2,200.1700 USDT |
2,197.3300 USDT |
| 2021-04-07 |
2,191.0757 USDT |
1,816.7457 MKR |
2,122.5900 USDT |
2,039.1000 USDT |
2,090.2400 USDT |
2,112.7100 USDT |
| 2021-04-06 |
2,271.0828 USDT |
437.0715 MKR |
2,259.4900 USDT |
2,234.8600 USDT |
2,268.4200 USDT |
2,252.5800 USDT |
| 2021-04-05 |
2,291.7715 USDT |
1,248.7596 MKR |
2,344.3400 USDT |
2,326.8200 USDT |
2,358.3600 USDT |
2,327.1100 USDT |
| 2021-04-04 |
2,283.8433 USDT |
295.3089 MKR |
2,287.4300 USDT |
2,285.3800 USDT |
2,315.4200 USDT |
2,312.6500 USDT |
| 2021-04-03 |
2,425.7236 USDT |
2,553.2005 MKR |
2,331.9400 USDT |
2,214.3600 USDT |
2,281.7600 USDT |
2,260.1500 USDT |
| 2021-04-02 |
2,444.8815 USDT |
273.8117 MKR |
2,501.8400 USDT |
2,468.1400 USDT |
2,502.6800 USDT |
2,475.9700 USDT |
| 2021-04-01 |
2,263.0545 USDT |
1,855.0278 MKR |
2,250.8200 USDT |
2,210.7100 USDT |
2,259.2200 USDT |
2,298.7900 USDT |
| 2021-03-31 |
2,084.3682 USDT |
366.6825 MKR |
2,095.0100 USDT |
2,090.1100 USDT |
2,128.4600 USDT |
2,129.8400 USDT |
| 2021-03-30 |
2,117.2327 USDT |
795.9081 MKR |
2,100.6800 USDT |
2,086.5800 USDT |
2,101.7100 USDT |
2,099.9100 USDT |
| 2021-03-29 |
2,084.8820 USDT |
68.5215 MKR |
2,097.6700 USDT |
2,091.2300 USDT |
2,099.6300 USDT |
2,095.8400 USDT |
| 2021-03-28 |
2,087.5081 USDT |
616.9061 MKR |
2,035.7700 USDT |
2,017.2100 USDT |
2,035.7700 USDT |
2,051.8100 USDT |
| 2021-03-27 |
2,090.4019 USDT |
1,657.4301 MKR |
2,163.0100 USDT |
2,145.8700 USDT |
2,180.1000 USDT |
2,161.8000 USDT |
| 2021-03-26 |
1,940.6541 USDT |
2,459.1776 MKR |
1,934.3500 USDT |
1,920.9300 USDT |
1,947.7700 USDT |
1,987.5100 USDT |
| 2021-03-25 |
1,869.7535 USDT |
2,067.2722 MKR |
1,855.0900 USDT |
1,819.0100 USDT |
1,864.9000 USDT |
1,886.5400 USDT |
| 2021-03-24 |
2,014.5640 USDT |
1,859.0247 MKR |
2,026.4500 USDT |
1,971.2400 USDT |
1,978.2800 USDT |
1,976.5000 USDT |
| 2021-03-23 |
1,963.6883 USDT |
855.8650 MKR |
1,991.1500 USDT |
1,966.1400 USDT |
1,994.4900 USDT |
2,012.1000 USDT |
| 2021-03-22 |
2,059.5841 USDT |
1,839.2180 MKR |
2,078.6900 USDT |
1,947.3800 USDT |
1,981.8300 USDT |
1,972.3400 USDT |
| 2021-03-21 |
2,122.2719 USDT |
1,429.3055 MKR |
2,089.2100 USDT |
2,074.2700 USDT |
2,099.3000 USDT |
2,094.2900 USDT |
| 2021-03-20 |
2,170.5866 USDT |
3,432.9075 MKR |
2,195.3600 USDT |
2,157.2900 USDT |
2,209.7900 USDT |
2,173.0800 USDT |
| 2021-03-19 |
2,099.8884 USDT |
1,071.2270 MKR |
2,099.4100 USDT |
2,085.1300 USDT |
2,107.9000 USDT |
2,110.9700 USDT |
| 2021-03-18 |
2,137.1360 USDT |
1,911.8588 MKR |
2,165.2800 USDT |
2,106.6800 USDT |
2,125.8300 USDT |
2,125.9000 USDT |
| 2021-03-17 |
2,094.7668 USDT |
931.4804 MKR |
2,137.0200 USDT |
2,123.8600 USDT |
2,147.9200 USDT |
2,123.8600 USDT |