Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,488.4035 USDT |
372.3675 MKR |
2,569.6200 USDT |
2,559.0000 USDT |
2,593.2800 USDT |
2,583.7900 USDT |
| 2021-07-01 |
2,640.8701 USDT |
551.6206 MKR |
2,547.9000 USDT |
2,492.3300 USDT |
2,542.2400 USDT |
2,504.9900 USDT |
| 2021-06-30 |
2,366.5467 USDT |
947.1054 MKR |
2,418.9100 USDT |
2,409.4400 USDT |
2,460.8900 USDT |
2,493.0700 USDT |
| 2021-06-29 |
2,371.4087 USDT |
955.7539 MKR |
2,433.2300 USDT |
2,410.9600 USDT |
2,453.7500 USDT |
2,426.7300 USDT |
| 2021-06-28 |
2,168.4975 USDT |
521.2760 MKR |
2,263.9900 USDT |
2,187.3200 USDT |
2,223.0900 USDT |
2,212.5900 USDT |
| 2021-06-27 |
2,026.0057 USDT |
635.5649 MKR |
1,993.5900 USDT |
1,990.8500 USDT |
2,111.4900 USDT |
2,103.0900 USDT |
| 2021-06-26 |
1,971.2975 USDT |
442.6077 MKR |
1,959.3200 USDT |
1,957.5700 USDT |
1,978.7100 USDT |
1,971.5900 USDT |
| 2021-06-25 |
2,100.6174 USDT |
633.5147 MKR |
2,023.5600 USDT |
1,966.4800 USDT |
2,021.1300 USDT |
2,016.6700 USDT |
| 2021-06-24 |
2,203.1426 USDT |
782.6010 MKR |
2,268.4700 USDT |
2,228.8100 USDT |
2,253.7000 USDT |
2,234.5500 USDT |
| 2021-06-23 |
2,361.7740 USDT |
1,142.5487 MKR |
2,246.7300 USDT |
2,241.3000 USDT |
2,284.8700 USDT |
2,284.9500 USDT |
| 2021-06-22 |
2,177.7757 USDT |
834.9840 MKR |
2,362.3400 USDT |
2,264.7000 USDT |
2,312.0000 USDT |
2,281.8700 USDT |
| 2021-06-21 |
2,375.1063 USDT |
866.2385 MKR |
2,217.1500 USDT |
2,111.3700 USDT |
2,134.7100 USDT |
2,119.8600 USDT |
| 2021-06-20 |
2,589.9865 USDT |
812.8306 MKR |
2,686.6500 USDT |
2,686.6500 USDT |
2,735.5100 USDT |
2,730.7900 USDT |
| 2021-06-19 |
2,659.0407 USDT |
860.9665 MKR |
2,651.2100 USDT |
2,579.9200 USDT |
2,609.5700 USDT |
2,593.4900 USDT |
| 2021-06-18 |
2,777.1549 USDT |
1,023.7959 MKR |
2,598.5100 USDT |
2,593.9100 USDT |
2,675.2100 USDT |
2,679.3800 USDT |
| 2021-06-17 |
2,965.5285 USDT |
645.7749 MKR |
2,878.0900 USDT |
2,858.6000 USDT |
2,884.5300 USDT |
2,907.9900 USDT |
| 2021-06-16 |
3,050.6220 USDT |
738.9522 MKR |
3,009.8300 USDT |
2,944.8000 USDT |
2,958.0900 USDT |
2,946.2500 USDT |
| 2021-06-15 |
3,200.9806 USDT |
393.3043 MKR |
3,129.7100 USDT |
3,123.8100 USDT |
3,147.5000 USDT |
3,165.0800 USDT |
| 2021-06-14 |
3,166.1983 USDT |
674.4129 MKR |
3,157.7300 USDT |
3,137.6300 USDT |
3,165.4600 USDT |
3,167.1300 USDT |
| 2021-06-13 |
2,981.0841 USDT |
1,200.8548 MKR |
3,036.7300 USDT |
3,035.7600 USDT |
3,156.5000 USDT |
3,139.5000 USDT |
| 2021-06-12 |
2,918.8159 USDT |
640.2969 MKR |
2,974.7800 USDT |
2,941.8600 USDT |
3,003.2200 USDT |
2,949.4800 USDT |
| 2021-06-11 |
3,036.9141 USDT |
893.7304 MKR |
2,988.9800 USDT |
2,883.9900 USDT |
2,927.8900 USDT |
2,914.2700 USDT |
| 2021-06-10 |
3,200.5651 USDT |
581.4365 MKR |
3,107.0400 USDT |
3,042.3800 USDT |
3,117.0200 USDT |
3,117.2200 USDT |
| 2021-06-09 |
3,217.8097 USDT |
198.0752 MKR |
3,267.5300 USDT |
3,266.4100 USDT |
3,312.4200 USDT |
3,307.4200 USDT |
| 2021-06-08 |
3,186.8906 USDT |
928.7482 MKR |
3,189.7500 USDT |
3,155.5700 USDT |
3,248.8300 USDT |
3,229.1300 USDT |
| 2021-06-07 |
3,630.0386 USDT |
1,365.7015 MKR |
3,393.3300 USDT |
3,286.2300 USDT |
3,357.6700 USDT |
3,320.6200 USDT |
| 2021-06-06 |
3,578.9976 USDT |
648.3442 MKR |
3,604.3200 USDT |
3,545.0700 USDT |
3,609.3700 USDT |
3,592.7700 USDT |
| 2021-06-05 |
3,687.4726 USDT |
1,028.1105 MKR |
3,543.8000 USDT |
3,410.6500 USDT |
3,512.1300 USDT |
3,515.7200 USDT |
| 2021-06-04 |
3,681.8123 USDT |
1,501.8836 MKR |
3,660.3900 USDT |
3,660.3900 USDT |
3,772.1000 USDT |
3,721.7700 USDT |
| 2021-06-03 |
3,632.1781 USDT |
602.4210 MKR |
3,642.3200 USDT |
3,611.0700 USDT |
3,665.6400 USDT |
3,656.3600 USDT |
| 2021-06-02 |
3,613.6714 USDT |
630.0788 MKR |
3,557.5300 USDT |
3,530.6200 USDT |
3,573.2300 USDT |
3,582.0600 USDT |
| 2021-06-01 |
3,579.8128 USDT |
445.5430 MKR |
3,568.6900 USDT |
3,518.3400 USDT |
3,575.0100 USDT |
3,574.6400 USDT |
| 2021-05-31 |
3,408.3910 USDT |
277.6221 MKR |
3,503.9000 USDT |
3,502.0200 USDT |
3,556.1000 USDT |
3,555.1900 USDT |
| 2021-05-30 |
3,217.6328 USDT |
505.6893 MKR |
3,359.8200 USDT |
3,291.2700 USDT |
3,331.4800 USDT |
3,295.8500 USDT |
| 2021-05-29 |
3,172.8202 USDT |
754.6544 MKR |
2,949.2600 USDT |
2,943.7300 USDT |
3,035.0100 USDT |
3,011.8200 USDT |
| 2021-05-28 |
3,430.6709 USDT |
444.7713 MKR |
3,152.0900 USDT |
3,131.5500 USDT |
3,213.5100 USDT |
3,206.7800 USDT |
| 2021-05-27 |
3,768.2363 USDT |
524.7300 MKR |
3,795.7900 USDT |
3,707.2900 USDT |
3,781.7500 USDT |
3,719.3200 USDT |
| 2021-05-26 |
3,866.0574 USDT |
787.6600 MKR |
3,840.9600 USDT |
3,814.9100 USDT |
3,900.5200 USDT |
3,925.1100 USDT |
| 2021-05-25 |
3,760.8866 USDT |
1,064.2121 MKR |
3,675.0800 USDT |
3,632.6500 USDT |
3,800.2700 USDT |
3,879.4100 USDT |
| 2021-05-24 |
3,465.4251 USDT |
3,001.9757 MKR |
3,882.8300 USDT |
3,809.7900 USDT |
3,945.5300 USDT |
3,963.5100 USDT |
| 2021-05-23 |
2,319.7590 USDT |
3,138.5215 MKR |
2,679.6300 USDT |
2,596.5700 USDT |
2,753.8700 USDT |
2,717.7800 USDT |
| 2021-05-22 |
2,830.0721 USDT |
736.2017 MKR |
2,876.6800 USDT |
2,750.8200 USDT |
2,893.9800 USDT |
2,778.6600 USDT |
| 2021-05-21 |
3,537.5969 USDT |
4,276.9953 MKR |
3,221.8200 USDT |
2,710.4100 USDT |
3,096.5100 USDT |
3,101.9300 USDT |
| 2021-05-20 |
3,686.8486 USDT |
1,103.1324 MKR |
3,961.1800 USDT |
3,823.7300 USDT |
4,029.6200 USDT |
3,847.1100 USDT |
| 2021-05-19 |
3,910.5333 USDT |
747.9312 MKR |
3,693.5600 USDT |
3,489.3200 USDT |
3,741.7700 USDT |
3,692.9800 USDT |
| 2021-05-18 |
4,753.4459 USDT |
1,261.9209 MKR |
4,797.3900 USDT |
4,577.4500 USDT |
4,660.3800 USDT |
4,638.6000 USDT |
| 2021-05-17 |
4,446.0596 USDT |
930.2473 MKR |
4,317.6400 USDT |
4,182.8500 USDT |
4,297.8500 USDT |
4,248.1200 USDT |
| 2021-05-16 |
4,615.7805 USDT |
980.2941 MKR |
4,357.7500 USDT |
4,355.1000 USDT |
4,522.9000 USDT |
4,540.4300 USDT |
| 2021-05-15 |
4,863.5470 USDT |
690.1331 MKR |
4,744.6700 USDT |
4,669.6600 USDT |
4,735.3600 USDT |
4,672.5300 USDT |
| 2021-05-14 |
5,013.1995 USDT |
519.4552 MKR |
4,960.5100 USDT |
4,926.2600 USDT |
5,039.9000 USDT |
5,018.1200 USDT |