Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2,014.5640 USDT |
1,859.0247 MKR |
2,026.4500 USDT |
1,971.2400 USDT |
1,978.2800 USDT |
1,976.5000 USDT |
| 2021-03-23 |
1,963.6883 USDT |
855.8650 MKR |
1,991.1500 USDT |
1,966.1400 USDT |
1,994.4900 USDT |
2,012.1000 USDT |
| 2021-03-22 |
2,059.5841 USDT |
1,839.2180 MKR |
2,078.6900 USDT |
1,947.3800 USDT |
1,981.8300 USDT |
1,972.3400 USDT |
| 2021-03-21 |
2,122.2719 USDT |
1,429.3055 MKR |
2,089.2100 USDT |
2,074.2700 USDT |
2,099.3000 USDT |
2,094.2900 USDT |
| 2021-03-20 |
2,170.5866 USDT |
3,432.9075 MKR |
2,195.3600 USDT |
2,157.2900 USDT |
2,209.7900 USDT |
2,173.0800 USDT |
| 2021-03-19 |
2,099.8884 USDT |
1,071.2270 MKR |
2,099.4100 USDT |
2,085.1300 USDT |
2,107.9000 USDT |
2,110.9700 USDT |
| 2021-03-18 |
2,137.1360 USDT |
1,911.8588 MKR |
2,165.2800 USDT |
2,106.6800 USDT |
2,125.8300 USDT |
2,125.9000 USDT |
| 2021-03-17 |
2,094.7668 USDT |
931.4804 MKR |
2,137.0200 USDT |
2,123.8600 USDT |
2,147.9200 USDT |
2,123.8600 USDT |
| 2021-03-16 |
2,033.7142 USDT |
961.3005 MKR |
2,018.8900 USDT |
2,016.1800 USDT |
2,026.3000 USDT |
2,016.2100 USDT |
| 2021-03-15 |
2,034.1268 USDT |
1,990.5795 MKR |
2,000.8500 USDT |
1,986.3300 USDT |
2,032.5000 USDT |
2,032.7000 USDT |
| 2021-03-14 |
2,141.8032 USDT |
2,197.3664 MKR |
2,120.8100 USDT |
2,056.2900 USDT |
2,098.2800 USDT |
2,094.4300 USDT |
| 2021-03-13 |
2,151.2884 USDT |
724.3050 MKR |
2,208.4900 USDT |
2,190.9300 USDT |
2,209.7700 USDT |
2,229.4700 USDT |
| 2021-03-12 |
2,206.5779 USDT |
1,623.3076 MKR |
2,216.6500 USDT |
2,090.7800 USDT |
2,111.9800 USDT |
2,111.3100 USDT |
| 2021-03-11 |
2,209.9110 USDT |
1,108.7172 MKR |
2,222.7900 USDT |
2,174.4100 USDT |
2,215.5600 USDT |
2,214.3500 USDT |
| 2021-03-10 |
2,242.5240 USDT |
2,094.3606 MKR |
2,271.9700 USDT |
2,206.4300 USDT |
2,257.9200 USDT |
2,292.9600 USDT |
| 2021-03-09 |
2,206.7485 USDT |
2,089.4338 MKR |
2,240.4800 USDT |
2,222.7400 USDT |
2,242.5000 USDT |
2,241.2300 USDT |
| 2021-03-08 |
2,137.5736 USDT |
859.2043 MKR |
2,151.4700 USDT |
2,140.4500 USDT |
2,169.4100 USDT |
2,194.2300 USDT |
| 2021-03-07 |
2,208.7765 USDT |
806.5832 MKR |
2,201.3400 USDT |
2,165.2600 USDT |
2,208.2000 USDT |
2,229.6400 USDT |
| 2021-03-06 |
2,170.0621 USDT |
3,152.4875 MKR |
2,201.6000 USDT |
2,194.1300 USDT |
2,247.3000 USDT |
2,256.2200 USDT |
| 2021-03-05 |
2,106.7524 USDT |
2,106.4113 MKR |
2,126.7900 USDT |
2,043.7100 USDT |
2,101.8200 USDT |
2,088.1800 USDT |
| 2021-03-04 |
2,176.4264 USDT |
1,844.5662 MKR |
2,182.6200 USDT |
2,048.6500 USDT |
2,101.1000 USDT |
2,090.7900 USDT |
| 2021-03-03 |
2,260.0061 USDT |
1,613.4227 MKR |
2,298.9300 USDT |
2,211.9600 USDT |
2,227.6500 USDT |
2,220.3300 USDT |
| 2021-03-02 |
2,192.8139 USDT |
882.9126 MKR |
2,118.6600 USDT |
2,095.2000 USDT |
2,123.3100 USDT |
2,128.5000 USDT |
| 2021-03-01 |
2,164.8555 USDT |
1,168.6548 MKR |
2,243.8300 USDT |
2,132.4800 USDT |
2,155.6000 USDT |
2,148.4600 USDT |
| 2021-02-28 |
1,898.3527 USDT |
2,157.0680 MKR |
1,808.3900 USDT |
1,787.0400 USDT |
1,877.0200 USDT |
2,015.7500 USDT |
| 2021-02-27 |
2,016.9697 USDT |
1,815.5085 MKR |
1,978.4300 USDT |
1,961.7200 USDT |
2,028.5100 USDT |
2,060.3600 USDT |
| 2021-02-26 |
2,015.6726 USDT |
1,374.1584 MKR |
2,080.2300 USDT |
1,914.5900 USDT |
1,938.6700 USDT |
1,936.5100 USDT |
| 2021-02-25 |
2,091.6989 USDT |
1,494.4308 MKR |
2,150.7300 USDT |
2,018.9500 USDT |
2,093.4500 USDT |
2,022.8500 USDT |
| 2021-02-24 |
2,214.5500 USDT |
341.5962 MKR |
2,194.3000 USDT |
2,193.7000 USDT |
2,236.9000 USDT |
2,234.8000 USDT |
| 2021-02-23 |
2,203.7144 USDT |
471.4140 MKR |
2,143.8000 USDT |
2,137.0000 USDT |
2,225.7000 USDT |
2,242.1000 USDT |
| 2021-02-22 |
2,376.1129 USDT |
795.7540 MKR |
2,357.4000 USDT |
2,323.6000 USDT |
2,387.0000 USDT |
2,376.8000 USDT |
| 2021-02-21 |
2,603.2000 USDT |
195.7835 MKR |
2,588.5000 USDT |
2,584.1000 USDT |
2,626.1000 USDT |
2,617.9000 USDT |
| 2021-02-20 |
2,685.0326 USDT |
1,181.2421 MKR |
2,789.0000 USDT |
2,501.1000 USDT |
2,625.5000 USDT |
2,606.7000 USDT |
| 2021-02-19 |
2,546.4755 USDT |
330.8473 MKR |
2,542.6000 USDT |
2,521.4000 USDT |
2,543.8000 USDT |
2,564.3000 USDT |
| 2021-02-18 |
2,630.3946 USDT |
867.6162 MKR |
2,614.5000 USDT |
2,591.3000 USDT |
2,622.8000 USDT |
2,625.4000 USDT |
| 2021-02-17 |
2,594.5000 USDT |
139.1112 MKR |
2,576.5000 USDT |
2,559.6000 USDT |
2,613.2000 USDT |
2,612.5000 USDT |
| 2021-02-16 |
2,463.2257 USDT |
555.8036 MKR |
2,449.9000 USDT |
2,426.6000 USDT |
2,460.0000 USDT |
2,488.2000 USDT |
| 2021-02-15 |
2,509.5142 USDT |
591.8126 MKR |
2,562.6000 USDT |
2,444.7000 USDT |
2,515.8000 USDT |
2,464.5000 USDT |
| 2021-02-14 |
2,543.5418 USDT |
375.2592 MKR |
2,557.5000 USDT |
2,516.3000 USDT |
2,551.4000 USDT |
2,517.5000 USDT |
| 2021-02-13 |
2,621.5579 USDT |
743.2544 MKR |
2,605.0000 USDT |
2,585.7000 USDT |
2,623.5000 USDT |
2,592.7000 USDT |
| 2021-02-12 |
2,733.3844 USDT |
671.9413 MKR |
2,757.1000 USDT |
2,684.0000 USDT |
2,752.9000 USDT |
2,740.3000 USDT |
| 2021-02-11 |
2,518.4592 USDT |
1,302.2990 MKR |
2,576.0000 USDT |
2,456.1000 USDT |
2,514.0000 USDT |
2,546.9000 USDT |
| 2021-02-10 |
2,516.9000 USDT |
176.6584 MKR |
2,510.6000 USDT |
2,494.8000 USDT |
2,539.9000 USDT |
2,523.2000 USDT |
| 2021-02-09 |
2,590.5539 USDT |
674.3502 MKR |
2,588.7000 USDT |
2,555.8000 USDT |
2,612.2000 USDT |
2,564.3000 USDT |
| 2021-02-08 |
2,542.1609 USDT |
1,978.2511 MKR |
2,571.3000 USDT |
2,479.4000 USDT |
2,518.4000 USDT |
2,494.5000 USDT |
| 2021-02-07 |
2,402.9000 USDT |
2,009.6044 MKR |
2,360.3000 USDT |
2,239.8000 USDT |
2,472.6000 USDT |
2,445.5000 USDT |
| 2021-02-06 |
2,544.6000 USDT |
1,885.7469 MKR |
2,483.0000 USDT |
2,471.1000 USDT |
2,670.8000 USDT |
2,606.2000 USDT |
| 2021-02-05 |
2,796.0500 USDT |
3,234.3800 MKR |
2,766.8000 USDT |
2,660.8000 USDT |
3,035.5000 USDT |
2,825.3000 USDT |
| 2021-02-04 |
1,900.2000 USDT |
6,515.7246 MKR |
1,699.9000 USDT |
1,696.4000 USDT |
2,359.2000 USDT |
2,100.5000 USDT |
| 2021-02-03 |
1,737.5000 USDT |
1,720.1093 MKR |
1,716.2000 USDT |
1,682.5000 USDT |
1,759.3000 USDT |
1,758.8000 USDT |