Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1,349.2190 USDT |
304.4857 MKR |
1,351.8700 USDT |
1,342.3800 USDT |
1,348.9500 USDT |
1,364.1300 USDT |
| 2024-10-13 |
1,352.0200 USDT |
103.1925 MKR |
1,346.8800 USDT |
1,319.1800 USDT |
1,332.8200 USDT |
1,324.4800 USDT |
| 2024-10-12 |
1,368.4252 USDT |
120.5017 MKR |
1,373.5000 USDT |
1,355.9700 USDT |
1,359.2700 USDT |
1,359.0300 USDT |
| 2024-10-11 |
1,367.6178 USDT |
82.8755 MKR |
1,368.5300 USDT |
1,363.4300 USDT |
1,374.5400 USDT |
1,376.8900 USDT |
| 2024-10-10 |
1,354.0201 USDT |
10.2371 MKR |
1,336.2400 USDT |
1,334.1200 USDT |
1,343.4400 USDT |
1,343.4400 USDT |
| 2024-10-09 |
1,384.5502 USDT |
0.3438 MKR |
1,339.2900 USDT |
1,337.5200 USDT |
1,340.0500 USDT |
1,340.0500 USDT |
| 2024-10-08 |
1,411.0664 USDT |
188.2845 MKR |
1,413.1300 USDT |
1,408.3000 USDT |
1,414.8700 USDT |
1,417.6300 USDT |
| 2024-10-07 |
1,421.8414 USDT |
290.6973 MKR |
1,410.8700 USDT |
1,390.8700 USDT |
1,407.0300 USDT |
1,402.5300 USDT |
| 2024-10-06 |
1,461.1451 USDT |
66.8454 MKR |
1,461.0700 USDT |
1,459.5600 USDT |
1,467.1400 USDT |
1,464.5800 USDT |
| 2024-10-05 |
1,451.6324 USDT |
74.6480 MKR |
1,457.8600 USDT |
1,438.5700 USDT |
1,443.0300 USDT |
1,441.1700 USDT |
| 2024-10-04 |
1,448.2335 USDT |
14.8920 MKR |
1,463.1600 USDT |
1,454.8200 USDT |
1,464.6500 USDT |
1,458.0400 USDT |
| 2024-10-03 |
1,441.6907 USDT |
269.9042 MKR |
1,447.2800 USDT |
1,404.1300 USDT |
1,411.2300 USDT |
1,409.8800 USDT |
| 2024-10-02 |
1,491.6478 USDT |
343.8780 MKR |
1,490.4900 USDT |
1,461.8600 USDT |
1,487.1400 USDT |
1,463.2400 USDT |
| 2024-10-01 |
1,535.2956 USDT |
10.2943 MKR |
1,488.8600 USDT |
1,478.4500 USDT |
1,495.3400 USDT |
1,491.2200 USDT |
| 2024-09-30 |
1,612.6838 USDT |
186.5288 MKR |
1,607.1500 USDT |
1,569.8500 USDT |
1,579.5200 USDT |
1,585.8500 USDT |
| 2024-09-29 |
1,663.4610 USDT |
106.2395 MKR |
1,659.1600 USDT |
1,646.8400 USDT |
1,664.1600 USDT |
1,655.1600 USDT |
| 2024-09-28 |
1,697.4496 USDT |
159.7767 MKR |
1,674.5400 USDT |
1,673.1600 USDT |
1,696.5600 USDT |
1,692.1600 USDT |
| 2024-09-27 |
1,655.8256 USDT |
277.0232 MKR |
1,661.6400 USDT |
1,658.0400 USDT |
1,680.1600 USDT |
1,694.3300 USDT |
| 2024-09-26 |
1,575.8480 USDT |
105.5798 MKR |
1,585.4500 USDT |
1,585.0500 USDT |
1,604.1500 USDT |
1,609.8700 USDT |
| 2024-09-25 |
1,577.5067 USDT |
83.8877 MKR |
1,561.1200 USDT |
1,541.8600 USDT |
1,552.1500 USDT |
1,545.1900 USDT |
| 2024-09-24 |
1,598.4171 USDT |
89.6723 MKR |
1,577.5100 USDT |
1,576.4500 USDT |
1,592.1500 USDT |
1,591.1500 USDT |
| 2024-09-23 |
1,608.0302 USDT |
248.5930 MKR |
1,598.2400 USDT |
1,596.9500 USDT |
1,620.9600 USDT |
1,645.9500 USDT |
| 2024-09-22 |
1,589.5844 USDT |
135.8649 MKR |
1,566.0500 USDT |
1,553.8500 USDT |
1,574.4500 USDT |
1,572.0500 USDT |
| 2024-09-21 |
1,525.6557 USDT |
143.6250 MKR |
1,546.0600 USDT |
1,536.8600 USDT |
1,553.0500 USDT |
1,560.1500 USDT |
| 2024-09-20 |
1,546.5635 USDT |
220.0035 MKR |
1,547.7400 USDT |
1,510.4600 USDT |
1,521.2600 USDT |
1,524.4600 USDT |
| 2024-09-19 |
1,539.9889 USDT |
97.3941 MKR |
1,567.1500 USDT |
1,511.8600 USDT |
1,519.8500 USDT |
1,513.5800 USDT |
| 2024-09-18 |
1,470.6669 USDT |
121.4874 MKR |
1,458.1400 USDT |
1,455.5800 USDT |
1,479.3800 USDT |
1,488.0100 USDT |
| 2024-09-17 |
1,529.6217 USDT |
101.0312 MKR |
1,531.5800 USDT |
1,495.9700 USDT |
1,509.2100 USDT |
1,507.8600 USDT |
| 2024-09-16 |
1,522.6981 USDT |
33.1004 MKR |
1,529.6500 USDT |
1,507.0200 USDT |
1,521.8500 USDT |
1,512.6400 USDT |
| 2024-09-15 |
1,592.3036 USDT |
88.9704 MKR |
1,594.0300 USDT |
1,555.6500 USDT |
1,569.1500 USDT |
1,560.5500 USDT |
| 2024-09-14 |
1,618.0608 USDT |
59.5268 MKR |
1,594.8500 USDT |
1,578.2500 USDT |
1,592.8900 USDT |
1,600.0600 USDT |
| 2024-09-13 |
1,615.6569 USDT |
55.1588 MKR |
1,625.1500 USDT |
1,624.1400 USDT |
1,632.1500 USDT |
1,633.1500 USDT |
| 2024-09-12 |
1,610.9541 USDT |
37.9505 MKR |
1,612.1500 USDT |
1,604.9500 USDT |
1,618.1500 USDT |
1,620.5600 USDT |
| 2024-09-11 |
1,573.3747 USDT |
137.3734 MKR |
1,533.6100 USDT |
1,527.5600 USDT |
1,546.1400 USDT |
1,573.1500 USDT |
| 2024-09-10 |
1,591.6657 USDT |
62.8914 MKR |
1,591.0500 USDT |
1,588.1500 USDT |
1,608.6500 USDT |
1,608.4500 USDT |
| 2024-09-09 |
1,618.2943 USDT |
292.7407 MKR |
1,630.0500 USDT |
1,605.1500 USDT |
1,617.1500 USDT |
1,609.8500 USDT |
| 2024-09-08 |
1,536.6195 USDT |
41.2498 MKR |
1,514.7800 USDT |
1,514.1400 USDT |
1,524.1400 USDT |
1,532.1400 USDT |
| 2024-09-07 |
1,530.7386 USDT |
9.5532 MKR |
1,556.8500 USDT |
1,544.0400 USDT |
1,558.9500 USDT |
1,544.4500 USDT |
| 2024-09-06 |
1,569.9823 USDT |
1.6883 MKR |
1,518.2800 USDT |
1,517.8500 USDT |
1,526.1400 USDT |
1,525.8600 USDT |
| 2024-09-05 |
1,650.2712 USDT |
74.7041 MKR |
1,641.1500 USDT |
1,614.8500 USDT |
1,623.1500 USDT |
1,622.8500 USDT |
| 2024-09-04 |
1,661.6809 USDT |
84.0966 MKR |
1,683.5100 USDT |
1,669.1600 USDT |
1,675.8400 USDT |
1,671.8400 USDT |
| 2024-09-03 |
1,705.3539 USDT |
151.7773 MKR |
1,674.1400 USDT |
1,667.8400 USDT |
1,686.8400 USDT |
1,680.3600 USDT |
| 2024-09-02 |
1,729.1850 USDT |
186.9384 MKR |
1,736.8400 USDT |
1,730.8400 USDT |
1,750.4900 USDT |
1,757.8300 USDT |
| 2024-09-01 |
1,733.1644 USDT |
77.3422 MKR |
1,722.2700 USDT |
1,702.2200 USDT |
1,727.1600 USDT |
1,739.4800 USDT |
| 2024-08-31 |
1,762.5082 USDT |
36.8138 MKR |
1,757.6300 USDT |
1,743.8400 USDT |
1,747.9600 USDT |
1,747.1600 USDT |
| 2024-08-30 |
1,756.9458 USDT |
83.8898 MKR |
1,736.3600 USDT |
1,731.2400 USDT |
1,745.1600 USDT |
1,774.6100 USDT |
| 2024-08-29 |
1,803.0537 USDT |
63.3042 MKR |
1,769.4300 USDT |
1,760.8300 USDT |
1,774.6300 USDT |
1,770.7300 USDT |
| 2024-08-28 |
1,897.7141 USDT |
431.4139 MKR |
1,877.2900 USDT |
1,785.8300 USDT |
1,824.8400 USDT |
1,828.8300 USDT |
| 2024-08-27 |
2,101.9285 USDT |
298.3287 MKR |
2,139.7600 USDT |
2,028.8100 USDT |
2,040.8200 USDT |
2,033.7000 USDT |
| 2024-08-26 |
2,114.2118 USDT |
103.2155 MKR |
2,119.5000 USDT |
2,070.7000 USDT |
2,092.9600 USDT |
2,089.2100 USDT |