Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
521.3000 USDT |
485.1640 MKR |
513.2000 USDT |
511.6000 USDT |
530.3000 USDT |
529.4000 USDT |
| 2020-12-05 |
521.8500 USDT |
970.2420 MKR |
523.5000 USDT |
519.9000 USDT |
529.2000 USDT |
520.2000 USDT |
| 2020-12-04 |
533.5000 USDT |
1,142.0500 MKR |
540.4000 USDT |
522.5000 USDT |
542.5000 USDT |
526.6000 USDT |
| 2020-12-03 |
587.8500 USDT |
420.7660 MKR |
585.6000 USDT |
579.9000 USDT |
598.6000 USDT |
590.1000 USDT |
| 2020-12-02 |
558.8000 USDT |
303.6780 MKR |
557.1000 USDT |
553.5000 USDT |
563.8000 USDT |
560.5000 USDT |
| 2020-12-01 |
538.7500 USDT |
710.2170 MKR |
549.4000 USDT |
528.1000 USDT |
552.1000 USDT |
528.1000 USDT |
| 2020-11-30 |
564.1500 USDT |
385.8060 MKR |
562.9000 USDT |
559.9000 USDT |
580.7000 USDT |
565.4000 USDT |
| 2020-11-29 |
537.9500 USDT |
282.8530 MKR |
534.4000 USDT |
524.7000 USDT |
547.1000 USDT |
541.5000 USDT |
| 2020-11-28 |
530.9000 USDT |
421.1670 MKR |
527.7000 USDT |
521.2000 USDT |
534.1000 USDT |
534.1000 USDT |
| 2020-11-27 |
512.6500 USDT |
505.1380 MKR |
511.6000 USDT |
509.2000 USDT |
515.9000 USDT |
513.7000 USDT |
| 2020-11-26 |
522.6500 USDT |
1,316.0840 MKR |
520.1000 USDT |
496.1000 USDT |
528.7000 USDT |
525.2000 USDT |
| 2020-11-25 |
581.7500 USDT |
668.7080 MKR |
597.1000 USDT |
565.7000 USDT |
602.1000 USDT |
566.4000 USDT |
| 2020-11-24 |
609.6500 USDT |
443.7870 MKR |
617.5000 USDT |
600.0000 USDT |
618.7000 USDT |
601.8000 USDT |
| 2020-11-23 |
591.5000 USDT |
542.5660 MKR |
584.3000 USDT |
578.3000 USDT |
606.6000 USDT |
598.7000 USDT |
| 2020-11-22 |
557.0000 USDT |
984.6310 MKR |
540.9000 USDT |
540.5000 USDT |
584.0000 USDT |
573.1000 USDT |
| 2020-11-21 |
545.8000 USDT |
387.2250 MKR |
549.3000 USDT |
538.4000 USDT |
552.3000 USDT |
542.3000 USDT |
| 2020-11-20 |
517.8000 USDT |
499.6980 MKR |
519.2000 USDT |
515.9000 USDT |
521.8000 USDT |
516.4000 USDT |
| 2020-11-19 |
517.4500 USDT |
883.7870 MKR |
523.4000 USDT |
508.9000 USDT |
524.0000 USDT |
511.5000 USDT |
| 2020-11-18 |
509.0000 USDT |
712.5690 MKR |
508.6000 USDT |
505.4000 USDT |
514.5000 USDT |
509.4000 USDT |
| 2020-11-17 |
518.5000 USDT |
412.0890 MKR |
514.3000 USDT |
513.9000 USDT |
524.1000 USDT |
522.7000 USDT |
| 2020-11-16 |
522.2000 USDT |
1,765.4600 MKR |
523.0000 USDT |
499.8000 USDT |
523.0000 USDT |
521.4000 USDT |
| 2020-11-15 |
525.5500 USDT |
1,678.4590 MKR |
528.3000 USDT |
516.2000 USDT |
530.3000 USDT |
522.8000 USDT |
| 2020-11-14 |
536.6500 USDT |
953.8580 MKR |
545.0000 USDT |
522.8000 USDT |
547.2000 USDT |
528.3000 USDT |
| 2020-11-13 |
539.0000 USDT |
744.2740 MKR |
533.2000 USDT |
525.7000 USDT |
547.0000 USDT |
544.8000 USDT |
| 2020-11-12 |
534.5000 USDT |
429.0350 MKR |
533.2000 USDT |
525.7000 USDT |
538.9000 USDT |
535.8000 USDT |
| 2020-11-11 |
539.8000 USDT |
860.6460 MKR |
546.3000 USDT |
528.9000 USDT |
557.6000 USDT |
533.3000 USDT |
| 2020-11-10 |
535.4000 USDT |
1,155.9660 MKR |
524.3000 USDT |
524.3000 USDT |
551.9000 USDT |
546.5000 USDT |
| 2020-11-09 |
521.4000 USDT |
929.4600 MKR |
518.6000 USDT |
515.7000 USDT |
537.1000 USDT |
524.2000 USDT |
| 2020-11-08 |
526.3500 USDT |
1,260.3700 MKR |
534.0000 USDT |
516.9000 USDT |
539.0000 USDT |
518.7000 USDT |
| 2020-11-07 |
529.9000 USDT |
1,731.2880 MKR |
525.5000 USDT |
508.3000 USDT |
534.6000 USDT |
534.3000 USDT |
| 2020-11-06 |
527.2500 USDT |
2,133.2440 MKR |
529.1000 USDT |
515.6000 USDT |
557.7000 USDT |
525.4000 USDT |
| 2020-11-05 |
534.4000 USDT |
3,287.4420 MKR |
539.6000 USDT |
520.7000 USDT |
543.9000 USDT |
529.2000 USDT |
| 2020-11-04 |
520.4000 USDT |
1,139.8260 MKR |
501.3000 USDT |
501.0000 USDT |
544.4000 USDT |
539.5000 USDT |
| 2020-11-03 |
509.0500 USDT |
784.2710 MKR |
516.6000 USDT |
500.3000 USDT |
517.5000 USDT |
501.5000 USDT |
| 2020-11-02 |
521.0500 USDT |
1,024.5470 MKR |
525.4000 USDT |
502.2000 USDT |
526.7000 USDT |
516.7000 USDT |
| 2020-11-01 |
523.9000 USDT |
1,182.9810 MKR |
522.5000 USDT |
519.7000 USDT |
548.8000 USDT |
525.3000 USDT |
| 2020-10-31 |
521.5000 USDT |
388.5030 MKR |
520.5000 USDT |
515.8000 USDT |
522.8000 USDT |
522.5000 USDT |
| 2020-10-30 |
519.0500 USDT |
763.8660 MKR |
517.4000 USDT |
509.9000 USDT |
521.9000 USDT |
520.7000 USDT |
| 2020-10-29 |
525.7000 USDT |
1,589.4520 MKR |
534.1000 USDT |
509.4000 USDT |
535.2000 USDT |
517.3000 USDT |
| 2020-10-28 |
537.4000 USDT |
919.9200 MKR |
540.8000 USDT |
514.0000 USDT |
544.2000 USDT |
534.0000 USDT |
| 2020-10-27 |
563.8500 USDT |
1,738.3010 MKR |
587.0000 USDT |
539.9000 USDT |
589.8000 USDT |
540.7000 USDT |
| 2020-10-26 |
585.5000 USDT |
1,239.4990 MKR |
584.0000 USDT |
559.4000 USDT |
588.0000 USDT |
587.0000 USDT |
| 2020-10-25 |
585.2500 USDT |
761.5990 MKR |
586.4000 USDT |
578.8000 USDT |
604.4000 USDT |
584.1000 USDT |
| 2020-10-24 |
592.5000 USDT |
566.5750 MKR |
598.2000 USDT |
580.5000 USDT |
601.5000 USDT |
586.8000 USDT |
| 2020-10-23 |
592.6000 USDT |
647.3900 MKR |
587.1000 USDT |
578.1000 USDT |
602.0000 USDT |
598.1000 USDT |
| 2020-10-22 |
590.8000 USDT |
1,005.7270 MKR |
594.6000 USDT |
582.8000 USDT |
603.7000 USDT |
587.0000 USDT |
| 2020-10-21 |
580.7500 USDT |
841.2760 MKR |
566.9000 USDT |
560.7000 USDT |
595.7000 USDT |
594.6000 USDT |
| 2020-10-20 |
562.6000 USDT |
953.0570 MKR |
558.3000 USDT |
547.8000 USDT |
567.5000 USDT |
566.9000 USDT |
| 2020-10-19 |
568.5500 USDT |
851.3520 MKR |
579.5000 USDT |
550.2000 USDT |
581.3000 USDT |
557.6000 USDT |
| 2020-10-18 |
575.8500 USDT |
526.6290 MKR |
572.0000 USDT |
564.9000 USDT |
580.8000 USDT |
579.7000 USDT |