Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
533.3500 USDT |
7,745.9620 MKR |
547.6000 USDT |
479.7000 USDT |
547.6000 USDT |
519.1000 USDT |
| 2020-09-04 |
559.8500 USDT |
6,951.7130 MKR |
572.2000 USDT |
522.3000 USDT |
602.2000 USDT |
547.5000 USDT |
| 2020-09-03 |
584.3000 USDT |
7,663.9180 MKR |
596.7000 USDT |
558.6000 USDT |
609.8000 USDT |
571.9000 USDT |
| 2020-09-02 |
621.6500 USDT |
6,632.3130 MKR |
646.8000 USDT |
595.0000 USDT |
673.0000 USDT |
596.5000 USDT |
| 2020-09-01 |
691.2500 USDT |
6,880.2040 MKR |
735.7000 USDT |
641.4000 USDT |
736.4000 USDT |
646.8000 USDT |
| 2020-08-31 |
698.3500 USDT |
7,462.5420 MKR |
661.3000 USDT |
658.5000 USDT |
744.2000 USDT |
735.4000 USDT |
| 2020-08-30 |
672.4500 USDT |
6,787.0010 MKR |
683.2000 USDT |
653.1000 USDT |
688.4000 USDT |
661.7000 USDT |
| 2020-08-29 |
660.0000 USDT |
7,410.5780 MKR |
637.3000 USDT |
623.8000 USDT |
686.4000 USDT |
682.7000 USDT |
| 2020-08-28 |
633.1000 USDT |
6,967.5230 MKR |
629.2000 USDT |
618.8000 USDT |
647.7000 USDT |
637.0000 USDT |
| 2020-08-27 |
624.8500 USDT |
6,543.6460 MKR |
620.1000 USDT |
607.9000 USDT |
634.9000 USDT |
629.6000 USDT |
| 2020-08-26 |
628.6500 USDT |
7,913.8560 MKR |
637.1000 USDT |
617.7000 USDT |
654.5000 USDT |
620.2000 USDT |
| 2020-08-25 |
638.8500 USDT |
9,816.2970 MKR |
641.1000 USDT |
614.1000 USDT |
655.8000 USDT |
636.6000 USDT |
| 2020-08-24 |
649.5500 USDT |
5,308.6390 MKR |
657.7000 USDT |
635.0000 USDT |
692.2000 USDT |
641.4000 USDT |
| 2020-08-23 |
651.0000 USDT |
270.9110 MKR |
644.5000 USDT |
630.9000 USDT |
658.6000 USDT |
657.5000 USDT |