Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,112.0579 USDT |
20.1993 MKR |
2,119.8000 USDT |
2,115.8000 USDT |
2,125.2000 USDT |
2,142.9700 USDT |
| 2024-08-24 |
2,149.5626 USDT |
145.9077 MKR |
2,139.7000 USDT |
2,130.8000 USDT |
2,142.2800 USDT |
2,174.3200 USDT |
| 2024-08-23 |
2,108.2184 USDT |
147.5649 MKR |
2,091.1000 USDT |
2,069.1000 USDT |
2,105.8000 USDT |
2,150.0000 USDT |
| 2024-08-22 |
2,027.9544 USDT |
27.3973 MKR |
2,017.7100 USDT |
2,008.1900 USDT |
2,020.1900 USDT |
2,022.8100 USDT |
| 2024-08-21 |
1,976.1348 USDT |
154.4758 MKR |
1,975.8100 USDT |
1,969.9100 USDT |
1,992.6900 USDT |
2,056.0000 USDT |
| 2024-08-20 |
1,953.3259 USDT |
6.6182 MKR |
1,935.8200 USDT |
1,933.8200 USDT |
1,945.8800 USDT |
1,942.3200 USDT |
| 2024-08-19 |
1,925.2873 USDT |
66.1780 MKR |
1,904.7100 USDT |
1,892.3400 USDT |
1,905.0700 USDT |
1,944.3400 USDT |
| 2024-08-18 |
1,958.6535 USDT |
32.4730 MKR |
1,967.9900 USDT |
1,963.7900 USDT |
1,971.4300 USDT |
1,970.9100 USDT |
| 2024-08-17 |
1,959.9568 USDT |
57.0420 MKR |
1,947.8200 USDT |
1,936.8200 USDT |
1,950.8100 USDT |
1,940.7800 USDT |
| 2024-08-16 |
1,971.0657 USDT |
72.2548 MKR |
1,947.0600 USDT |
1,946.3200 USDT |
1,976.6100 USDT |
1,987.8900 USDT |
| 2024-08-15 |
2,009.8553 USDT |
143.7723 MKR |
2,010.0900 USDT |
1,943.8200 USDT |
1,964.7900 USDT |
1,970.0100 USDT |
| 2024-08-14 |
2,100.9551 USDT |
167.7634 MKR |
2,064.2400 USDT |
2,025.7100 USDT |
2,039.8200 USDT |
2,043.4100 USDT |
| 2024-08-13 |
2,073.2019 USDT |
728.1628 MKR |
1,991.8100 USDT |
1,986.8900 USDT |
2,008.6900 USDT |
2,132.0000 USDT |
| 2024-08-12 |
1,944.5439 USDT |
82.3424 MKR |
2,003.0100 USDT |
1,964.5200 USDT |
1,986.9900 USDT |
1,996.6500 USDT |
| 2024-08-11 |
1,960.9133 USDT |
95.1605 MKR |
1,951.4000 USDT |
1,897.8200 USDT |
1,919.8200 USDT |
1,916.9400 USDT |
| 2024-08-10 |
1,984.2570 USDT |
151.6862 MKR |
1,989.1100 USDT |
1,948.3200 USDT |
1,961.0900 USDT |
1,965.1900 USDT |
| 2024-08-09 |
2,032.5155 USDT |
184.5502 MKR |
2,029.5900 USDT |
1,978.1900 USDT |
2,006.9100 USDT |
2,009.5700 USDT |
| 2024-08-08 |
1,886.5480 USDT |
378.6375 MKR |
1,902.0200 USDT |
1,869.6400 USDT |
1,907.1800 USDT |
1,996.2900 USDT |
| 2024-08-07 |
1,839.5471 USDT |
196.6656 MKR |
1,783.8700 USDT |
1,753.6300 USDT |
1,779.1700 USDT |
1,778.0200 USDT |
| 2024-08-06 |
1,935.5442 USDT |
259.6149 MKR |
1,927.8300 USDT |
1,855.8700 USDT |
1,896.8200 USDT |
1,859.8200 USDT |
| 2024-08-05 |
1,911.7729 USDT |
494.9394 MKR |
1,812.9300 USDT |
1,784.8300 USDT |
1,910.1800 USDT |
1,934.8200 USDT |
| 2024-08-04 |
2,230.2944 USDT |
301.9299 MKR |
2,285.6800 USDT |
2,103.8000 USDT |
2,174.8000 USDT |
2,210.7900 USDT |
| 2024-08-03 |
2,448.7647 USDT |
122.1236 MKR |
2,412.7700 USDT |
2,382.7700 USDT |
2,418.7700 USDT |
2,384.2300 USDT |
| 2024-08-02 |
2,603.8594 USDT |
478.2054 MKR |
2,632.1500 USDT |
2,460.5600 USDT |
2,477.2400 USDT |
2,469.7400 USDT |
| 2024-08-01 |
2,731.4000 USDT |
47.3466 MKR |
2,675.2600 USDT |
2,673.6600 USDT |
2,754.5300 USDT |
2,725.1700 USDT |
| 2024-07-31 |
2,845.8369 USDT |
144.8673 MKR |
2,858.8200 USDT |
2,800.6000 USDT |
2,843.0300 USDT |
2,821.0200 USDT |
| 2024-07-30 |
2,811.1845 USDT |
144.1570 MKR |
2,805.2700 USDT |
2,738.2400 USDT |
2,771.1700 USDT |
2,776.1300 USDT |
| 2024-07-29 |
2,745.0339 USDT |
117.2264 MKR |
2,762.2700 USDT |
2,751.2700 USDT |
2,767.8300 USDT |
2,817.7300 USDT |
| 2024-07-28 |
2,644.4715 USDT |
49.7517 MKR |
2,678.7500 USDT |
2,614.1400 USDT |
2,635.1500 USDT |
2,632.2400 USDT |
| 2024-07-27 |
2,633.0397 USDT |
129.5445 MKR |
2,615.7500 USDT |
2,556.7500 USDT |
2,608.5000 USDT |
2,653.2600 USDT |
| 2024-07-26 |
2,721.5516 USDT |
68.6611 MKR |
2,725.7400 USDT |
2,678.0200 USDT |
2,684.2600 USDT |
2,679.1500 USDT |
| 2024-07-25 |
2,652.1961 USDT |
199.6117 MKR |
2,597.4500 USDT |
2,579.0700 USDT |
2,641.1100 USDT |
2,636.3200 USDT |
| 2024-07-24 |
2,743.5415 USDT |
192.0997 MKR |
2,728.2600 USDT |
2,652.9500 USDT |
2,691.5600 USDT |
2,697.0500 USDT |
| 2024-07-23 |
2,731.3230 USDT |
300.8089 MKR |
2,732.1600 USDT |
2,675.7400 USDT |
2,714.2600 USDT |
2,816.2700 USDT |
| 2024-07-22 |
2,844.1472 USDT |
136.0309 MKR |
2,743.7400 USDT |
2,723.3400 USDT |
2,748.8300 USDT |
2,739.1700 USDT |
| 2024-07-21 |
2,811.2945 USDT |
163.1671 MKR |
2,814.5000 USDT |
2,720.0100 USDT |
2,805.4700 USDT |
2,844.2700 USDT |
| 2024-07-20 |
2,798.6360 USDT |
17.1843 MKR |
2,797.7300 USDT |
2,797.7300 USDT |
2,807.1800 USDT |
2,803.1700 USDT |
| 2024-07-19 |
2,784.1062 USDT |
227.2455 MKR |
2,757.7300 USDT |
2,751.2700 USDT |
2,782.7300 USDT |
2,803.5100 USDT |
| 2024-07-18 |
2,850.0855 USDT |
104.5491 MKR |
2,789.2800 USDT |
2,779.7300 USDT |
2,807.6300 USDT |
2,821.2700 USDT |
| 2024-07-17 |
2,969.1559 USDT |
21.4827 MKR |
2,888.1200 USDT |
2,864.7500 USDT |
2,884.4800 USDT |
2,873.9900 USDT |
| 2024-07-16 |
2,918.1017 USDT |
361.7810 MKR |
2,931.3800 USDT |
2,875.1200 USDT |
2,932.7200 USDT |
3,008.8100 USDT |
| 2024-07-15 |
2,856.0919 USDT |
492.3765 MKR |
2,913.2800 USDT |
2,849.7000 USDT |
2,880.2800 USDT |
2,875.9200 USDT |
| 2024-07-14 |
2,762.6746 USDT |
200.9744 MKR |
2,776.4300 USDT |
2,769.0100 USDT |
2,789.8200 USDT |
2,781.8300 USDT |
| 2024-07-13 |
2,599.5271 USDT |
220.9149 MKR |
2,666.2600 USDT |
2,609.4500 USDT |
2,647.1900 USDT |
2,659.9600 USDT |
| 2024-07-12 |
2,443.7346 USDT |
524.0609 MKR |
2,386.9100 USDT |
2,384.9000 USDT |
2,405.6700 USDT |
2,495.6600 USDT |
| 2024-07-11 |
2,317.6166 USDT |
180.9726 MKR |
2,370.0300 USDT |
2,305.7800 USDT |
2,327.4200 USDT |
2,332.7800 USDT |
| 2024-07-10 |
2,289.5663 USDT |
23.4122 MKR |
2,300.7800 USDT |
2,291.9800 USDT |
2,306.7800 USDT |
2,295.0600 USDT |
| 2024-07-09 |
2,253.3387 USDT |
79.6633 MKR |
2,270.0600 USDT |
2,243.7900 USDT |
2,259.1200 USDT |
2,261.3800 USDT |
| 2024-07-08 |
2,145.1658 USDT |
113.1984 MKR |
2,167.5100 USDT |
2,133.8000 USDT |
2,164.7900 USDT |
2,198.7900 USDT |
| 2024-07-07 |
2,251.0392 USDT |
107.5858 MKR |
2,226.7900 USDT |
2,166.7900 USDT |
2,195.7900 USDT |
2,185.3100 USDT |