Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2,575.9866 USDT |
239.3339 MKR |
2,577.2500 USDT |
2,509.7800 USDT |
2,518.4600 USDT |
2,515.2400 USDT |
| 2024-06-27 |
2,575.0353 USDT |
147.9505 MKR |
2,616.0500 USDT |
2,587.0500 USDT |
2,612.2500 USDT |
2,612.2500 USDT |
| 2024-06-26 |
2,398.5391 USDT |
286.7763 MKR |
2,367.7000 USDT |
2,329.4200 USDT |
2,356.2300 USDT |
2,472.2400 USDT |
| 2024-06-25 |
2,288.7892 USDT |
150.2549 MKR |
2,371.2300 USDT |
2,352.1500 USDT |
2,371.5700 USDT |
2,371.0500 USDT |
| 2024-06-24 |
2,212.3048 USDT |
120.2883 MKR |
2,169.2300 USDT |
2,128.8000 USDT |
2,158.7800 USDT |
2,152.2100 USDT |
| 2024-06-23 |
2,370.5174 USDT |
148.8173 MKR |
2,371.5400 USDT |
2,276.0000 USDT |
2,288.7200 USDT |
2,279.4200 USDT |
| 2024-06-22 |
2,386.6000 USDT |
279.7187 MKR |
2,458.9600 USDT |
2,249.7900 USDT |
2,390.0300 USDT |
2,381.8900 USDT |
| 2024-06-21 |
2,449.5322 USDT |
107.4487 MKR |
2,446.3700 USDT |
2,403.7700 USDT |
2,429.2600 USDT |
2,448.0700 USDT |
| 2024-06-20 |
2,428.9468 USDT |
102.4002 MKR |
2,397.2300 USDT |
2,397.2300 USDT |
2,431.6500 USDT |
2,466.0300 USDT |
| 2024-06-19 |
2,411.6564 USDT |
176.4606 MKR |
2,434.5300 USDT |
2,434.5300 USDT |
2,464.0400 USDT |
2,487.7600 USDT |
| 2024-06-18 |
2,186.2569 USDT |
178.0353 MKR |
2,144.8000 USDT |
2,139.4000 USDT |
2,169.0600 USDT |
2,222.6000 USDT |
| 2024-06-17 |
2,349.8889 USDT |
46.1896 MKR |
2,335.6800 USDT |
2,295.9500 USDT |
2,306.6200 USDT |
2,296.9300 USDT |
| 2024-06-16 |
2,381.1860 USDT |
115.7590 MKR |
2,408.6700 USDT |
2,401.0000 USDT |
2,417.7700 USDT |
2,446.5700 USDT |
| 2024-06-15 |
2,296.2305 USDT |
32.4813 MKR |
2,313.1300 USDT |
2,294.8800 USDT |
2,309.2500 USDT |
2,308.2800 USDT |
| 2024-06-14 |
2,256.2492 USDT |
133.7080 MKR |
2,297.7200 USDT |
2,194.7800 USDT |
2,215.7900 USDT |
2,208.6100 USDT |
| 2024-06-13 |
2,265.4202 USDT |
32.2112 MKR |
2,243.8100 USDT |
2,239.1000 USDT |
2,255.7200 USDT |
2,253.2800 USDT |
| 2024-06-12 |
2,307.9069 USDT |
65.0256 MKR |
2,305.7700 USDT |
2,261.7800 USDT |
2,302.2200 USDT |
2,307.7200 USDT |
| 2024-06-11 |
2,288.0640 USDT |
129.7140 MKR |
2,256.8800 USDT |
2,245.7900 USDT |
2,267.0100 USDT |
2,266.8700 USDT |
| 2024-06-10 |
2,422.1410 USDT |
57.1786 MKR |
2,414.1300 USDT |
2,375.8300 USDT |
2,396.1300 USDT |
2,397.0700 USDT |
| 2024-06-09 |
2,436.5896 USDT |
16.8315 MKR |
2,465.3700 USDT |
2,460.0700 USDT |
2,472.9400 USDT |
2,475.6400 USDT |
| 2024-06-08 |
2,457.2376 USDT |
27.3563 MKR |
2,434.0700 USDT |
2,413.7700 USDT |
2,429.8400 USDT |
2,421.3700 USDT |
| 2024-06-07 |
2,482.0905 USDT |
402.8543 MKR |
2,588.0000 USDT |
2,222.7900 USDT |
2,501.7100 USDT |
2,499.3600 USDT |
| 2024-06-06 |
2,678.3901 USDT |
71.7005 MKR |
2,663.8100 USDT |
2,587.7500 USDT |
2,619.9800 USDT |
2,606.7500 USDT |
| 2024-06-05 |
2,662.3720 USDT |
89.4517 MKR |
2,674.1000 USDT |
2,653.5400 USDT |
2,675.5600 USDT |
2,667.0400 USDT |
| 2024-06-04 |
2,601.1560 USDT |
128.4721 MKR |
2,602.4400 USDT |
2,587.4500 USDT |
2,606.0500 USDT |
2,634.4500 USDT |
| 2024-06-03 |
2,615.7833 USDT |
82.1899 MKR |
2,623.7100 USDT |
2,569.7500 USDT |
2,580.2500 USDT |
2,576.2100 USDT |
| 2024-06-02 |
2,656.6691 USDT |
64.4985 MKR |
2,656.4400 USDT |
2,615.7500 USDT |
2,631.7500 USDT |
2,629.4500 USDT |
| 2024-06-01 |
2,704.8570 USDT |
43.6908 MKR |
2,686.3400 USDT |
2,673.2400 USDT |
2,686.2600 USDT |
2,677.1100 USDT |
| 2024-05-31 |
2,750.9269 USDT |
106.2855 MKR |
2,761.7400 USDT |
2,717.2400 USDT |
2,747.2400 USDT |
2,758.2700 USDT |
| 2024-05-30 |
2,680.7097 USDT |
85.3216 MKR |
2,676.9000 USDT |
2,673.7400 USDT |
2,690.7400 USDT |
2,696.6300 USDT |
| 2024-05-29 |
2,703.4213 USDT |
61.0910 MKR |
2,701.7400 USDT |
2,668.7400 USDT |
2,686.2600 USDT |
2,684.4900 USDT |
| 2024-05-28 |
2,727.6240 USDT |
37.1495 MKR |
2,712.2600 USDT |
2,705.4200 USDT |
2,719.9700 USDT |
2,718.5900 USDT |
| 2024-05-27 |
2,812.9748 USDT |
141.7455 MKR |
2,814.7300 USDT |
2,742.8900 USDT |
2,775.2700 USDT |
2,768.2700 USDT |
| 2024-05-26 |
2,822.9645 USDT |
29.9480 MKR |
2,839.1900 USDT |
2,813.0700 USDT |
2,838.9400 USDT |
2,841.0000 USDT |
| 2024-05-25 |
2,800.8435 USDT |
22.9917 MKR |
2,787.2700 USDT |
2,777.7300 USDT |
2,787.0700 USDT |
2,781.7300 USDT |
| 2024-05-24 |
2,783.7608 USDT |
67.4668 MKR |
2,735.3200 USDT |
2,709.7400 USDT |
2,741.7400 USDT |
2,747.9300 USDT |
| 2024-05-23 |
2,881.0610 USDT |
165.1331 MKR |
2,832.7300 USDT |
2,701.3200 USDT |
2,814.8600 USDT |
2,821.2700 USDT |
| 2024-05-22 |
2,998.3641 USDT |
124.8492 MKR |
2,927.7200 USDT |
2,921.7200 USDT |
2,948.2800 USDT |
2,954.7100 USDT |
| 2024-05-21 |
3,136.8808 USDT |
255.9841 MKR |
3,160.6100 USDT |
3,052.2000 USDT |
3,079.3000 USDT |
3,073.3000 USDT |
| 2024-05-20 |
2,838.0782 USDT |
203.4262 MKR |
2,776.2700 USDT |
2,768.7300 USDT |
2,799.7500 USDT |
2,993.4900 USDT |
| 2024-05-19 |
2,797.7749 USDT |
55.7857 MKR |
2,779.7300 USDT |
2,745.1100 USDT |
2,762.8700 USDT |
2,801.2700 USDT |
| 2024-05-18 |
2,827.5198 USDT |
52.7381 MKR |
2,800.1300 USDT |
2,795.2300 USDT |
2,815.4800 USDT |
2,814.0300 USDT |
| 2024-05-17 |
2,722.5484 USDT |
105.2128 MKR |
2,712.1400 USDT |
2,704.2600 USDT |
2,760.2700 USDT |
2,752.2700 USDT |
| 2024-05-16 |
2,751.4859 USDT |
92.5219 MKR |
2,736.0600 USDT |
2,684.8600 USDT |
2,706.7400 USDT |
2,703.7400 USDT |
| 2024-05-15 |
2,740.3350 USDT |
61.2189 MKR |
2,775.7000 USDT |
2,756.5300 USDT |
2,774.2700 USDT |
2,807.9300 USDT |
| 2024-05-14 |
2,690.0213 USDT |
48.1549 MKR |
2,679.2200 USDT |
2,663.6600 USDT |
2,698.3700 USDT |
2,705.0100 USDT |
| 2024-05-13 |
2,695.1761 USDT |
24.6813 MKR |
2,721.7400 USDT |
2,688.7400 USDT |
2,696.5600 USDT |
2,696.2700 USDT |
| 2024-05-12 |
2,704.9874 USDT |
37.2255 MKR |
2,702.8400 USDT |
2,691.7400 USDT |
2,702.1500 USDT |
2,700.2500 USDT |
| 2024-05-11 |
2,692.3763 USDT |
19.0256 MKR |
2,704.2600 USDT |
2,695.0400 USDT |
2,713.2600 USDT |
2,726.9400 USDT |
| 2024-05-10 |
2,695.0801 USDT |
30.8708 MKR |
2,660.8400 USDT |
2,633.1500 USDT |
2,657.2600 USDT |
2,659.7400 USDT |