Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2,701.9636 USDT |
54.0906 MKR |
2,675.1400 USDT |
2,668.7400 USDT |
2,689.8900 USDT |
2,721.5400 USDT |
| 2024-05-08 |
2,761.0050 USDT |
103.1001 MKR |
2,746.0400 USDT |
2,712.2600 USDT |
2,731.6400 USDT |
2,732.5400 USDT |
| 2024-05-07 |
2,816.8861 USDT |
39.3270 MKR |
2,849.9900 USDT |
2,815.4300 USDT |
2,836.2800 USDT |
2,837.2300 USDT |
| 2024-05-06 |
2,874.8514 USDT |
97.3536 MKR |
2,810.4700 USDT |
2,784.2700 USDT |
2,807.2700 USDT |
2,810.0300 USDT |
| 2024-05-05 |
2,896.6044 USDT |
63.4213 MKR |
2,912.1200 USDT |
2,897.0800 USDT |
2,920.2800 USDT |
2,928.1700 USDT |
| 2024-05-04 |
2,925.8849 USDT |
134.6154 MKR |
2,931.2800 USDT |
2,884.5500 USDT |
2,898.2800 USDT |
2,898.2800 USDT |
| 2024-05-03 |
2,830.9020 USDT |
406.5053 MKR |
2,778.7300 USDT |
2,753.7300 USDT |
2,784.8700 USDT |
2,970.6100 USDT |
| 2024-05-02 |
2,721.7964 USDT |
59.2930 MKR |
2,746.1700 USDT |
2,734.7400 USDT |
2,753.7300 USDT |
2,775.2000 USDT |
| 2024-05-01 |
2,626.3537 USDT |
97.5343 MKR |
2,622.1500 USDT |
2,590.7500 USDT |
2,630.4600 USDT |
2,620.7500 USDT |
| 2024-04-30 |
2,700.3904 USDT |
133.7593 MKR |
2,657.1600 USDT |
2,586.8600 USDT |
2,633.6300 USDT |
2,658.4500 USDT |
| 2024-04-29 |
2,864.7423 USDT |
86.7344 MKR |
2,786.5300 USDT |
2,776.1700 USDT |
2,803.2400 USDT |
2,832.0300 USDT |
| 2024-04-28 |
3,073.9864 USDT |
144.7443 MKR |
3,102.2000 USDT |
3,076.3000 USDT |
3,105.0900 USDT |
3,083.7000 USDT |
| 2024-04-27 |
2,916.8234 USDT |
52.1197 MKR |
2,984.7100 USDT |
2,954.7100 USDT |
2,983.2900 USDT |
2,988.7100 USDT |
| 2024-04-26 |
2,867.9725 USDT |
191.5235 MKR |
2,866.3200 USDT |
2,839.1800 USDT |
2,872.5800 USDT |
2,941.9800 USDT |
| 2024-04-25 |
2,844.5020 USDT |
60.6230 MKR |
2,856.8800 USDT |
2,840.6700 USDT |
2,856.2800 USDT |
2,854.9800 USDT |
| 2024-04-24 |
2,941.7982 USDT |
102.6606 MKR |
2,916.9500 USDT |
2,828.7300 USDT |
2,872.7200 USDT |
2,869.2800 USDT |
| 2024-04-23 |
2,866.4368 USDT |
215.3828 MKR |
2,847.2700 USDT |
2,841.7300 USDT |
2,877.8800 USDT |
2,900.7200 USDT |
| 2024-04-22 |
2,948.9001 USDT |
93.3972 MKR |
2,896.9800 USDT |
2,888.7200 USDT |
2,906.0800 USDT |
2,894.7200 USDT |
| 2024-04-21 |
3,077.0219 USDT |
114.3368 MKR |
3,058.2000 USDT |
2,986.7100 USDT |
3,004.1500 USDT |
2,990.4100 USDT |
| 2024-04-20 |
3,019.6941 USDT |
147.3210 MKR |
3,029.4900 USDT |
3,014.7100 USDT |
3,032.1900 USDT |
3,112.1000 USDT |
| 2024-04-19 |
2,967.9681 USDT |
149.2389 MKR |
2,963.8600 USDT |
2,932.7200 USDT |
2,971.4900 USDT |
2,967.8900 USDT |
| 2024-04-18 |
3,144.3092 USDT |
246.6006 MKR |
3,172.1900 USDT |
3,049.7100 USDT |
3,077.7000 USDT |
3,074.7000 USDT |
| 2024-04-17 |
3,218.7758 USDT |
320.0911 MKR |
3,154.6900 USDT |
3,090.7000 USDT |
3,162.6900 USDT |
3,176.4100 USDT |
| 2024-04-16 |
3,091.5313 USDT |
222.4737 MKR |
3,081.0100 USDT |
2,994.7100 USDT |
3,088.8000 USDT |
3,190.6900 USDT |
| 2024-04-15 |
3,110.4226 USDT |
443.2986 MKR |
3,195.9100 USDT |
2,997.7100 USDT |
3,086.1000 USDT |
3,102.3000 USDT |
| 2024-04-14 |
2,945.4442 USDT |
202.3850 MKR |
2,938.9800 USDT |
2,929.7200 USDT |
2,996.1900 USDT |
3,065.7000 USDT |
| 2024-04-13 |
2,837.0081 USDT |
496.1354 MKR |
2,931.7200 USDT |
2,344.3200 USDT |
2,604.6800 USDT |
2,577.6500 USDT |
| 2024-04-12 |
3,039.5607 USDT |
787.2220 MKR |
3,240.3100 USDT |
2,473.4300 USDT |
2,914.7700 USDT |
2,938.1800 USDT |
| 2024-04-11 |
3,358.3285 USDT |
160.2409 MKR |
3,376.1700 USDT |
3,301.9800 USDT |
3,331.3200 USDT |
3,371.7700 USDT |
| 2024-04-10 |
3,370.1225 USDT |
117.5336 MKR |
3,389.3400 USDT |
3,312.6800 USDT |
3,346.4900 USDT |
3,327.6800 USDT |
| 2024-04-09 |
3,554.8256 USDT |
79.5364 MKR |
3,429.8600 USDT |
3,394.1300 USDT |
3,425.7100 USDT |
3,425.6900 USDT |
| 2024-04-08 |
3,638.0089 USDT |
131.8017 MKR |
3,667.0600 USDT |
3,653.3600 USDT |
3,689.3600 USDT |
3,775.7300 USDT |
| 2024-04-07 |
3,667.7869 USDT |
125.7030 MKR |
3,665.6400 USDT |
3,583.6500 USDT |
3,606.6500 USDT |
3,606.6500 USDT |
| 2024-04-06 |
3,708.8464 USDT |
51.3727 MKR |
3,725.6600 USDT |
3,684.6400 USDT |
3,698.6400 USDT |
3,721.1600 USDT |
| 2024-04-05 |
3,829.8284 USDT |
152.9531 MKR |
3,741.3100 USDT |
3,680.6400 USDT |
3,706.3600 USDT |
3,729.0700 USDT |
| 2024-04-04 |
3,909.5451 USDT |
281.5725 MKR |
3,997.3900 USDT |
3,902.9200 USDT |
3,949.3800 USDT |
3,936.1200 USDT |
| 2024-04-03 |
3,757.0667 USDT |
147.9017 MKR |
3,775.3700 USDT |
3,696.1200 USDT |
3,731.1400 USDT |
3,809.3700 USDT |
| 2024-04-02 |
3,772.3712 USDT |
331.4588 MKR |
3,750.6300 USDT |
3,560.6500 USDT |
3,637.3500 USDT |
3,695.3600 USDT |
| 2024-04-01 |
3,786.4524 USDT |
196.5516 MKR |
3,704.3600 USDT |
3,607.6500 USDT |
3,647.8000 USDT |
3,710.3700 USDT |
| 2024-03-31 |
3,865.5394 USDT |
107.0579 MKR |
3,884.5200 USDT |
3,880.6200 USDT |
3,909.3800 USDT |
3,948.3800 USDT |
| 2024-03-30 |
3,722.2252 USDT |
9.1952 MKR |
3,724.3600 USDT |
3,709.6400 USDT |
3,735.3600 USDT |
3,737.8400 USDT |
| 2024-03-29 |
3,634.3267 USDT |
181.3224 MKR |
3,548.6600 USDT |
3,517.6600 USDT |
3,559.3000 USDT |
3,627.5000 USDT |
| 2024-03-28 |
3,459.2570 USDT |
293.4823 MKR |
3,536.5400 USDT |
3,533.6600 USDT |
3,580.9500 USDT |
3,637.0300 USDT |
| 2024-03-27 |
3,213.1957 USDT |
218.5022 MKR |
3,193.6900 USDT |
3,121.5500 USDT |
3,187.7900 USDT |
3,237.8900 USDT |
| 2024-03-26 |
3,283.8608 USDT |
146.6690 MKR |
3,272.6700 USDT |
3,190.9800 USDT |
3,234.2100 USDT |
3,237.3100 USDT |
| 2024-03-25 |
3,248.0624 USDT |
99.9963 MKR |
3,334.3200 USDT |
3,296.4800 USDT |
3,314.6800 USDT |
3,306.3200 USDT |
| 2024-03-24 |
3,086.9882 USDT |
84.8062 MKR |
3,105.8000 USDT |
3,068.2000 USDT |
3,104.8000 USDT |
3,128.2000 USDT |
| 2024-03-23 |
3,101.6388 USDT |
82.7425 MKR |
3,092.2000 USDT |
3,077.9000 USDT |
3,100.6600 USDT |
3,090.7000 USDT |
| 2024-03-22 |
3,244.3551 USDT |
94.9273 MKR |
3,143.3000 USDT |
3,066.0400 USDT |
3,106.3000 USDT |
3,101.7000 USDT |
| 2024-03-21 |
3,135.1599 USDT |
226.8405 MKR |
3,251.3900 USDT |
3,223.6900 USDT |
3,388.3300 USDT |
3,362.4400 USDT |