Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2,883.5287 USDT |
428.9281 MKR |
2,907.8800 USDT |
2,760.8300 USDT |
2,877.7200 USDT |
2,968.1000 USDT |
| 2024-03-19 |
2,883.2378 USDT |
334.9512 MKR |
2,919.8800 USDT |
2,825.8700 USDT |
2,918.8800 USDT |
2,827.3700 USDT |
| 2024-03-18 |
3,192.8491 USDT |
57.5828 MKR |
3,045.7600 USDT |
3,029.4100 USDT |
3,078.1000 USDT |
3,060.5600 USDT |
| 2024-03-17 |
3,045.1116 USDT |
381.1941 MKR |
3,176.9100 USDT |
3,130.7000 USDT |
3,169.8900 USDT |
3,208.6600 USDT |
| 2024-03-16 |
2,816.0661 USDT |
445.9485 MKR |
2,708.9300 USDT |
2,640.3500 USDT |
2,716.2600 USDT |
2,857.9000 USDT |
| 2024-03-15 |
2,767.7645 USDT |
313.4443 MKR |
2,748.4500 USDT |
2,666.7400 USDT |
2,722.1600 USDT |
2,794.2700 USDT |
| 2024-03-14 |
2,860.3066 USDT |
418.3432 MKR |
2,843.2400 USDT |
2,764.3300 USDT |
2,833.2700 USDT |
2,915.2200 USDT |
| 2024-03-13 |
2,784.1677 USDT |
70.4793 MKR |
2,859.5900 USDT |
2,853.0200 USDT |
2,892.2900 USDT |
2,889.2900 USDT |
| 2024-03-12 |
2,561.0127 USDT |
586.0830 MKR |
2,546.7600 USDT |
2,448.7700 USDT |
2,498.9800 USDT |
2,707.4500 USDT |
| 2024-03-11 |
2,668.6528 USDT |
179.9303 MKR |
2,615.3600 USDT |
2,564.8900 USDT |
2,592.9500 USDT |
2,585.4400 USDT |
| 2024-03-10 |
2,623.9888 USDT |
353.5003 MKR |
2,750.6300 USDT |
2,706.2400 USDT |
2,750.2700 USDT |
2,770.6800 USDT |
| 2024-03-09 |
2,336.7633 USDT |
224.5497 MKR |
2,473.8700 USDT |
2,380.9700 USDT |
2,388.2700 USDT |
2,381.0000 USDT |
| 2024-03-08 |
2,062.5933 USDT |
250.2252 MKR |
2,068.6000 USDT |
1,983.1100 USDT |
2,033.1900 USDT |
2,045.9200 USDT |
| 2024-03-07 |
2,085.7519 USDT |
77.8983 MKR |
2,089.1900 USDT |
2,078.9500 USDT |
2,094.8000 USDT |
2,093.9000 USDT |
| 2024-03-06 |
2,053.5616 USDT |
88.4120 MKR |
2,079.2000 USDT |
2,049.6200 USDT |
2,072.2000 USDT |
2,068.2000 USDT |
| 2024-03-05 |
2,081.0314 USDT |
518.2446 MKR |
2,121.7900 USDT |
1,771.8300 USDT |
1,952.9900 USDT |
1,917.8200 USDT |
| 2024-03-04 |
2,090.0326 USDT |
113.0283 MKR |
2,051.9000 USDT |
2,038.2500 USDT |
2,100.3000 USDT |
2,105.1000 USDT |
| 2024-03-03 |
2,090.6517 USDT |
40.7475 MKR |
2,079.2000 USDT |
2,066.7000 USDT |
2,082.7000 USDT |
2,096.4900 USDT |
| 2024-03-02 |
2,117.6496 USDT |
90.3460 MKR |
2,118.6800 USDT |
2,113.2000 USDT |
2,124.9500 USDT |
2,126.2100 USDT |
| 2024-03-01 |
2,110.1583 USDT |
79.4966 MKR |
2,109.4000 USDT |
2,083.2000 USDT |
2,097.2000 USDT |
2,106.4400 USDT |
| 2024-02-29 |
2,182.5022 USDT |
147.7336 MKR |
2,157.1700 USDT |
2,058.3000 USDT |
2,128.4000 USDT |
2,073.5000 USDT |
| 2024-02-28 |
2,166.8563 USDT |
246.5561 MKR |
2,174.5400 USDT |
2,074.8000 USDT |
2,119.2000 USDT |
2,135.5100 USDT |
| 2024-02-27 |
2,141.4362 USDT |
43.9858 MKR |
2,144.8700 USDT |
2,132.0200 USDT |
2,150.5100 USDT |
2,156.8800 USDT |
| 2024-02-26 |
2,072.4801 USDT |
43.6539 MKR |
2,065.8000 USDT |
2,061.2900 USDT |
2,090.4900 USDT |
2,103.8000 USDT |
| 2024-02-25 |
2,033.6317 USDT |
83.8694 MKR |
2,032.1900 USDT |
2,019.8100 USDT |
2,037.1900 USDT |
2,044.8100 USDT |
| 2024-02-24 |
2,039.5893 USDT |
88.9956 MKR |
2,037.4200 USDT |
2,020.8100 USDT |
2,035.6300 USDT |
2,028.4500 USDT |
| 2024-02-23 |
1,996.3213 USDT |
161.2049 MKR |
2,003.4500 USDT |
1,954.7400 USDT |
1,984.1900 USDT |
1,986.7800 USDT |
| 2024-02-22 |
2,040.7324 USDT |
48.5216 MKR |
2,040.1900 USDT |
2,022.5800 USDT |
2,039.7400 USDT |
2,037.1900 USDT |
| 2024-02-21 |
2,052.7250 USDT |
66.8610 MKR |
2,004.1900 USDT |
1,993.8100 USDT |
2,015.7400 USDT |
2,050.8000 USDT |
| 2024-02-20 |
2,124.1257 USDT |
58.6868 MKR |
2,070.8000 USDT |
2,064.1900 USDT |
2,093.2000 USDT |
2,124.2000 USDT |
| 2024-02-19 |
2,188.2191 USDT |
132.1369 MKR |
2,176.7900 USDT |
2,163.1900 USDT |
2,179.2100 USDT |
2,182.7900 USDT |
| 2024-02-18 |
2,141.6267 USDT |
120.6899 MKR |
2,145.8000 USDT |
2,140.8000 USDT |
2,171.2100 USDT |
2,179.8400 USDT |
| 2024-02-17 |
2,084.4760 USDT |
77.9825 MKR |
2,081.8000 USDT |
2,071.4500 USDT |
2,085.0900 USDT |
2,127.8000 USDT |
| 2024-02-16 |
2,079.3448 USDT |
55.0492 MKR |
2,064.2000 USDT |
2,046.7200 USDT |
2,062.5400 USDT |
2,076.2200 USDT |
| 2024-02-15 |
2,073.3230 USDT |
64.2729 MKR |
2,080.8000 USDT |
2,061.2100 USDT |
2,084.2000 USDT |
2,095.1800 USDT |
| 2024-02-14 |
2,088.8835 USDT |
54.4827 MKR |
2,113.4300 USDT |
2,076.7900 USDT |
2,089.2000 USDT |
2,088.8000 USDT |
| 2024-02-13 |
2,085.5795 USDT |
78.9811 MKR |
2,067.2000 USDT |
2,041.1900 USDT |
2,064.6800 USDT |
2,062.1600 USDT |
| 2024-02-12 |
2,014.7889 USDT |
57.2537 MKR |
2,017.0800 USDT |
2,007.0500 USDT |
2,017.0800 USDT |
2,052.7700 USDT |
| 2024-02-11 |
2,012.8733 USDT |
33.3922 MKR |
2,003.9500 USDT |
1,996.5500 USDT |
2,005.9500 USDT |
2,005.7500 USDT |
| 2024-02-10 |
1,989.9356 USDT |
31.3342 MKR |
1,996.0500 USDT |
1,988.8600 USDT |
1,999.8300 USDT |
2,005.1500 USDT |
| 2024-02-09 |
1,960.5576 USDT |
79.7964 MKR |
1,983.5700 USDT |
1,942.1000 USDT |
1,955.5000 USDT |
1,958.8600 USDT |
| 2024-02-08 |
1,941.8494 USDT |
48.7317 MKR |
1,934.9200 USDT |
1,918.7900 USDT |
1,931.9200 USDT |
1,941.4400 USDT |
| 2024-02-07 |
1,940.4188 USDT |
42.8038 MKR |
1,927.9100 USDT |
1,924.0900 USDT |
1,946.9300 USDT |
1,962.7800 USDT |
| 2024-02-06 |
1,936.9022 USDT |
64.7436 MKR |
1,940.2500 USDT |
1,931.1800 USDT |
1,944.6400 USDT |
1,955.1700 USDT |
| 2024-02-05 |
1,972.1526 USDT |
31.5314 MKR |
1,968.6200 USDT |
1,940.1800 USDT |
1,947.9500 USDT |
1,946.0800 USDT |
| 2024-02-04 |
2,006.9307 USDT |
42.2442 MKR |
2,018.5000 USDT |
1,976.0600 USDT |
1,993.9500 USDT |
1,992.5500 USDT |
| 2024-02-03 |
2,006.0877 USDT |
21.7831 MKR |
2,008.8700 USDT |
2,003.3600 USDT |
2,011.4500 USDT |
2,004.0500 USDT |
| 2024-02-02 |
1,992.0274 USDT |
26.7169 MKR |
1,998.0600 USDT |
1,960.1500 USDT |
1,977.7400 USDT |
1,979.7300 USDT |
| 2024-02-01 |
1,964.8178 USDT |
57.1977 MKR |
1,957.3300 USDT |
1,945.0800 USDT |
1,961.2400 USDT |
1,981.9400 USDT |
| 2024-01-31 |
1,994.7468 USDT |
49.0443 MKR |
1,993.6300 USDT |
1,948.6000 USDT |
1,966.1700 USDT |
1,965.0700 USDT |