Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,348.9276 USDT |
403.5164 MKR |
1,346.7400 USDT |
1,320.3800 USDT |
1,346.7400 USDT |
1,380.2400 USDT |
| 2023-12-10 |
1,419.5642 USDT |
45.8189 MKR |
1,408.9700 USDT |
1,406.3300 USDT |
1,415.5700 USDT |
1,414.5200 USDT |
| 2023-12-09 |
1,455.4873 USDT |
96.6671 MKR |
1,446.3800 USDT |
1,424.3300 USDT |
1,433.6800 USDT |
1,429.9200 USDT |
| 2023-12-08 |
1,442.4535 USDT |
108.5958 MKR |
1,433.5400 USDT |
1,429.3200 USDT |
1,438.2800 USDT |
1,443.6100 USDT |
| 2023-12-07 |
1,439.9941 USDT |
118.4841 MKR |
1,451.7800 USDT |
1,428.3200 USDT |
1,438.2800 USDT |
1,446.6800 USDT |
| 2023-12-06 |
1,460.7160 USDT |
57.0174 MKR |
1,445.3200 USDT |
1,423.8300 USDT |
1,438.0300 USDT |
1,437.3200 USDT |
| 2023-12-05 |
1,468.6857 USDT |
75.4026 MKR |
1,479.0600 USDT |
1,468.4300 USDT |
1,476.2000 USDT |
1,478.2700 USDT |
| 2023-12-04 |
1,493.4069 USDT |
55.2808 MKR |
1,467.9600 USDT |
1,460.9800 USDT |
1,469.0300 USDT |
1,479.7000 USDT |
| 2023-12-03 |
1,526.1189 USDT |
43.3547 MKR |
1,515.5200 USDT |
1,505.9900 USDT |
1,513.3600 USDT |
1,513.3300 USDT |
| 2023-12-02 |
1,534.6903 USDT |
186.3614 MKR |
1,531.4400 USDT |
1,528.2800 USDT |
1,537.4300 USDT |
1,540.2700 USDT |
| 2023-12-01 |
1,545.9978 USDT |
10.8630 MKR |
1,539.8500 USDT |
1,538.7300 USDT |
1,542.3800 USDT |
1,544.2700 USDT |
| 2023-11-30 |
1,532.4268 USDT |
200.0997 MKR |
1,520.9800 USDT |
1,519.2800 USDT |
1,530.1000 USDT |
1,531.6600 USDT |
| 2023-11-29 |
1,526.3105 USDT |
51.1937 MKR |
1,535.6900 USDT |
1,526.2800 USDT |
1,532.8200 USDT |
1,527.6600 USDT |
| 2023-11-28 |
1,473.0460 USDT |
62.6877 MKR |
1,484.8300 USDT |
1,476.3000 USDT |
1,484.7500 USDT |
1,484.7500 USDT |
| 2023-11-27 |
1,491.8611 USDT |
76.8833 MKR |
1,477.1400 USDT |
1,454.9300 USDT |
1,468.3000 USDT |
1,478.5000 USDT |
| 2023-11-26 |
1,471.3519 USDT |
85.0337 MKR |
1,485.4700 USDT |
1,474.3000 USDT |
1,484.7100 USDT |
1,485.3000 USDT |
| 2023-11-25 |
1,454.6467 USDT |
17.6550 MKR |
1,444.6400 USDT |
1,443.3100 USDT |
1,450.6900 USDT |
1,454.9100 USDT |
| 2023-11-24 |
1,472.8272 USDT |
33.0710 MKR |
1,455.5900 USDT |
1,441.3200 USDT |
1,454.6900 USDT |
1,458.3900 USDT |
| 2023-11-23 |
1,470.9999 USDT |
66.2423 MKR |
1,476.3000 USDT |
1,459.7500 USDT |
1,471.7000 USDT |
1,472.1000 USDT |
| 2023-11-22 |
1,455.8884 USDT |
100.2317 MKR |
1,473.3000 USDT |
1,464.3100 USDT |
1,474.7900 USDT |
1,466.2000 USDT |
| 2023-11-21 |
1,420.8908 USDT |
686.2995 MKR |
1,442.5900 USDT |
1,388.7200 USDT |
1,428.9500 USDT |
1,439.3200 USDT |
| 2023-11-20 |
1,389.1846 USDT |
209.4366 MKR |
1,390.3600 USDT |
1,383.3500 USDT |
1,401.5600 USDT |
1,397.0500 USDT |
| 2023-11-19 |
1,365.9184 USDT |
151.3224 MKR |
1,365.3500 USDT |
1,364.5400 USDT |
1,374.1400 USDT |
1,371.3400 USDT |
| 2023-11-18 |
1,339.2049 USDT |
46.5439 MKR |
1,364.3000 USDT |
1,357.0100 USDT |
1,362.6400 USDT |
1,364.7200 USDT |
| 2023-11-17 |
1,352.9995 USDT |
53.7939 MKR |
1,352.3400 USDT |
1,343.1200 USDT |
1,355.5300 USDT |
1,366.7000 USDT |
| 2023-11-16 |
1,372.1562 USDT |
240.2335 MKR |
1,355.3600 USDT |
1,311.3800 USDT |
1,338.2400 USDT |
1,337.1300 USDT |
| 2023-11-15 |
1,408.2195 USDT |
510.8339 MKR |
1,422.3300 USDT |
1,411.8900 USDT |
1,434.9800 USDT |
1,420.3300 USDT |
| 2023-11-14 |
1,384.3554 USDT |
156.4070 MKR |
1,366.9500 USDT |
1,330.8900 USDT |
1,371.5000 USDT |
1,379.0500 USDT |
| 2023-11-13 |
1,330.7715 USDT |
1,145.2822 MKR |
1,308.6200 USDT |
1,295.2400 USDT |
1,338.4900 USDT |
1,420.1300 USDT |
| 2023-11-12 |
1,280.9797 USDT |
149.9987 MKR |
1,275.3500 USDT |
1,261.1600 USDT |
1,270.3100 USDT |
1,276.2900 USDT |
| 2023-11-11 |
1,306.7675 USDT |
256.7045 MKR |
1,307.6800 USDT |
1,300.5900 USDT |
1,308.0000 USDT |
1,306.3800 USDT |
| 2023-11-10 |
1,335.1117 USDT |
55.0222 MKR |
1,337.0300 USDT |
1,321.4300 USDT |
1,334.3900 USDT |
1,328.1500 USDT |
| 2023-11-09 |
1,330.8490 USDT |
1,187.9260 MKR |
1,377.6500 USDT |
1,226.4300 USDT |
1,305.0200 USDT |
1,302.3100 USDT |
| 2023-11-08 |
1,308.6538 USDT |
52.5073 MKR |
1,323.7400 USDT |
1,318.4700 USDT |
1,324.9700 USDT |
1,319.3500 USDT |
| 2023-11-07 |
1,298.5331 USDT |
440.5108 MKR |
1,285.2100 USDT |
1,264.3800 USDT |
1,282.6100 USDT |
1,286.9200 USDT |
| 2023-11-06 |
1,334.0657 USDT |
117.4872 MKR |
1,326.4500 USDT |
1,321.3800 USDT |
1,328.0800 USDT |
1,332.3700 USDT |
| 2023-11-05 |
1,333.2389 USDT |
153.5793 MKR |
1,325.0000 USDT |
1,318.1300 USDT |
1,327.9600 USDT |
1,329.4300 USDT |
| 2023-11-04 |
1,334.6708 USDT |
78.5303 MKR |
1,322.5200 USDT |
1,321.2600 USDT |
1,326.5900 USDT |
1,330.0900 USDT |
| 2023-11-03 |
1,312.1777 USDT |
12.7583 MKR |
1,328.6100 USDT |
1,325.0300 USDT |
1,331.3000 USDT |
1,331.3000 USDT |
| 2023-11-02 |
1,327.6227 USDT |
207.8166 MKR |
1,296.8400 USDT |
1,288.7900 USDT |
1,305.0700 USDT |
1,301.4700 USDT |
| 2023-11-01 |
1,324.7034 USDT |
340.2321 MKR |
1,314.2800 USDT |
1,309.5800 USDT |
1,320.6200 USDT |
1,343.3600 USDT |
| 2023-10-31 |
1,379.5696 USDT |
59.7784 MKR |
1,366.3500 USDT |
1,356.9700 USDT |
1,365.7600 USDT |
1,366.6500 USDT |
| 2023-10-30 |
1,408.4693 USDT |
90.6062 MKR |
1,394.2600 USDT |
1,388.3400 USDT |
1,396.4500 USDT |
1,393.6300 USDT |
| 2023-10-29 |
1,436.1167 USDT |
87.7800 MKR |
1,428.0400 USDT |
1,421.3300 USDT |
1,428.7200 USDT |
1,431.9700 USDT |
| 2023-10-28 |
1,435.4975 USDT |
116.4395 MKR |
1,451.8900 USDT |
1,436.3200 USDT |
1,440.0200 USDT |
1,440.0200 USDT |
| 2023-10-27 |
1,388.9368 USDT |
94.1202 MKR |
1,374.9600 USDT |
1,374.1500 USDT |
1,382.5600 USDT |
1,386.9500 USDT |
| 2023-10-26 |
1,424.3791 USDT |
75.6679 MKR |
1,400.7400 USDT |
1,400.3300 USDT |
1,408.1700 USDT |
1,417.4800 USDT |
| 2023-10-25 |
1,459.0076 USDT |
181.4578 MKR |
1,435.9800 USDT |
1,421.4900 USDT |
1,434.4300 USDT |
1,422.6000 USDT |
| 2023-10-24 |
1,524.0117 USDT |
332.2542 MKR |
1,565.3600 USDT |
1,547.2700 USDT |
1,573.3000 USDT |
1,569.2200 USDT |
| 2023-10-23 |
1,510.7672 USDT |
411.4556 MKR |
1,522.3800 USDT |
1,505.4500 USDT |
1,526.6200 USDT |
1,572.5100 USDT |