Identifier on DigiFinex: mogc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-05 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0007 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0007 USDT |
1,984.3558 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-01 |
0.0007 USDT |
12,782.0797 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-31 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0009 USDT |
3,731.3433 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-29 |
0.0010 USDT |
252,124.8523 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-28 |
0.0017 USDT |
18,573.7975 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0020 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-26 |
0.0018 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0019 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-24 |
0.0013 USDT |
1,607.3478 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0017 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0009 USDT |
9,945.8081 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-20 |
0.0009 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-19 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0027 USDT |
5,792.4550 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0047 USDT |
9,330.0700 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-16 |
0.0063 USDT |
30,672.2542 |
0.0079 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-15 |
0.0089 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-14 |
0.0142 USDT |
27,620.2764 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-13 |
0.0203 USDT |
923.5321 |
0.0300 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-12 |
0.0186 USDT |
4,099.2657 |
0.0222 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-05-11 |
0.0236 USDT |
172.6661 |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-05-10 |
0.0298 USDT |
7,330.8389 |
0.0251 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-09 |
0.0409 USDT |
48,211.7099 |
0.0343 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-05-08 |
0.0421 USDT |
4,710.0474 |
0.0520 USDT |
0.0501 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-05-07 |
0.0334 USDT |
500.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-06 |
0.0299 USDT |
1,817.3000 |
0.0299 USDT |
0.0299 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-05 |
0.0261 USDT |
363.4003 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-05-04 |
0.0336 USDT |
3,763.9250 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-05-03 |
0.0304 USDT |
1,434.2261 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-05-02 |
0.0631 USDT |
24,879.9829 |
0.0608 USDT |
0.0372 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-05-01 |
0.0967 USDT |
20,323.0480 |
0.0925 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2024-04-30 |
0.0760 USDT |
6,065.2974 |
0.0794 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-04-29 |
0.1001 USDT |
5,357.2694 |
0.0598 USDT |
0.0133 USDT |
0.0133 USDT |
0.0971 USDT |
| 2024-04-28 |
0.0953 USDT |
3,328.4393 |
0.0951 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-04-27 |
0.0959 USDT |
0.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-04-26 |
0.1044 USDT |
12,648.2589 |
0.1001 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-04-25 |
0.1238 USDT |
131,337.8144 |
0.1299 USDT |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
| 2024-04-24 |
0.1303 USDT |
18,655.1080 |
0.1350 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2024-04-23 |
0.1332 USDT |
49,723.7966 |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2024-04-22 |
0.1319 USDT |
243,542.1767 |
0.1350 USDT |
0.1100 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-04-21 |
0.1351 USDT |
8,316.1755 |
0.1408 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2024-04-20 |
0.1383 USDT |
0.0000 |
0.1409 USDT |
0.1409 USDT |
0.1409 USDT |
0.1409 USDT |
| 2024-04-19 |
0.1303 USDT |
4,476.5192 |
0.1350 USDT |
0.1350 USDT |
0.1400 USDT |
0.1400 USDT |
| 2024-04-18 |
0.1364 USDT |
71,518.6834 |
0.1370 USDT |
0.0359 USDT |
0.1250 USDT |
0.1250 USDT |