Identifier on DigiFinex: moodeng_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4370 USDT |
580,241.6164 MOODENG |
0.4324 USDT |
0.4190 USDT |
0.4355 USDT |
0.4480 USDT |
| 2024-11-20 |
0.4655 USDT |
357,128.4309 MOODENG |
0.4483 USDT |
0.4131 USDT |
0.4250 USDT |
0.4438 USDT |
| 2024-11-19 |
0.5671 USDT |
404,404.0874 MOODENG |
0.5583 USDT |
0.5554 USDT |
0.5715 USDT |
0.5622 USDT |
| 2024-11-18 |
0.6083 USDT |
16,647.9065 MOODENG |
0.5434 USDT |
0.5404 USDT |
0.5567 USDT |
0.5467 USDT |
| 2024-11-17 |
0.5803 USDT |
7,118.9865 MOODENG |
0.6111 USDT |
0.5964 USDT |
0.6114 USDT |
0.6028 USDT |
| 2024-11-16 |
0.5900 USDT |
76,509.5470 MOODENG |
0.5794 USDT |
0.5659 USDT |
0.5784 USDT |
0.5773 USDT |