Crypto exchange DigiFinex
Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)
Identifier on DigiFinex: moodeng_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.1456 USDT | 575,696.6744 MOODENG | 0.1424 USDT | 0.1326 USDT | 0.1360 USDT | 0.1388 USDT |
| 2025-01-23 | 0.1472 USDT | 1,604,220.5962 MOODENG | 0.1425 USDT | 0.1388 USDT | 0.1444 USDT | 0.1428 USDT |
| 2025-01-22 | 0.1474 USDT | 57,494.5992 MOODENG | 0.1494 USDT | 0.1470 USDT | 0.1503 USDT | 0.1482 USDT |
| 2025-01-21 | 0.1444 USDT | 431,700.3421 MOODENG | 0.1514 USDT | 0.1455 USDT | 0.1480 USDT | 0.1470 USDT |
| 2025-01-20 | 0.1578 USDT | 996,683.1391 MOODENG | 0.1595 USDT | 0.1448 USDT | 0.1519 USDT | 0.1448 USDT |
| 2025-01-19 | 0.1718 USDT | 1,886,343.1307 MOODENG | 0.1675 USDT | 0.1542 USDT | 0.1622 USDT | 0.1552 USDT |
| 2025-01-18 | 0.1857 USDT | 50,006.6520 MOODENG | 0.1744 USDT | 0.1743 USDT | 0.1792 USDT | 0.1777 USDT |
| 2025-01-17 | 0.1948 USDT | 652,105.1478 MOODENG | 0.1961 USDT | 0.1936 USDT | 0.1979 USDT | 0.2016 USDT |
| 2025-01-16 | 0.1916 USDT | 270,824.5386 MOODENG | 0.1834 USDT | 0.1828 USDT | 0.1862 USDT | 0.1860 USDT |
| 2025-01-15 | 0.1906 USDT | 54,714.4292 MOODENG | 0.2017 USDT | 0.2013 USDT | 0.2060 USDT | 0.2019 USDT |
| 2025-01-14 | 0.1879 USDT | 49,120.9818 MOODENG | 0.1869 USDT | 0.1862 USDT | 0.1888 USDT | 0.1883 USDT |
| 2025-01-13 | 0.1769 USDT | 32,073.6513 MOODENG | 0.1656 USDT | 0.1643 USDT | 0.1669 USDT | 0.1651 USDT |
| 2025-01-12 | 0.1942 USDT | 210,194.9253 MOODENG | 0.1916 USDT | 0.1912 USDT | 0.1946 USDT | 0.1960 USDT |
| 2025-01-11 | 0.1946 USDT | 152,858.3731 MOODENG | 0.1932 USDT | 0.1903 USDT | 0.1927 USDT | 0.1959 USDT |
| 2025-01-10 | 0.2002 USDT | 93,185.1739 MOODENG | 0.1993 USDT | 0.1957 USDT | 0.1984 USDT | 0.1970 USDT |
| 2025-01-09 | 0.2005 USDT | 138,952.5286 MOODENG | 0.1944 USDT | 0.1914 USDT | 0.1955 USDT | 0.1934 USDT |
| 2025-01-08 | 0.2348 USDT | 67,210.0729 MOODENG | 0.2239 USDT | 0.2189 USDT | 0.2243 USDT | 0.2194 USDT |
| 2025-01-07 | 0.2711 USDT | 82,985.8439 MOODENG | 0.2539 USDT | 0.2483 USDT | 0.2546 USDT | 0.2505 USDT |
| 2025-01-06 | 0.2939 USDT | 3,297.4713 MOODENG | 0.3014 USDT | 0.2991 USDT | 0.3014 USDT | 0.2999 USDT |
| 2025-01-05 | 0.2927 USDT | 9,881.0116 MOODENG | 0.2885 USDT | 0.2862 USDT | 0.2893 USDT | 0.2863 USDT |
| 2025-01-04 | 0.3033 USDT | 5,338.5029 MOODENG | 0.2918 USDT | 0.2905 USDT | 0.2918 USDT | 0.2912 USDT |
| 2025-01-03 | 0.2981 USDT | 71,470.0805 MOODENG | 0.3173 USDT | 0.3108 USDT | 0.3182 USDT | 0.3149 USDT |
| 2025-01-02 | 0.2898 USDT | 8,093.9205 MOODENG | 0.2941 USDT | 0.2941 USDT | 0.2970 USDT | 0.2959 USDT |
| 2025-01-01 | 0.2697 USDT | 208,010.5406 MOODENG | 0.2756 USDT | 0.2660 USDT | 0.2718 USDT | 0.2698 USDT |
| 2024-12-31 | 0.2623 USDT | 4,591.3585 MOODENG | 0.2639 USDT | 0.2634 USDT | 0.2674 USDT | 0.2673 USDT |
| 2024-12-30 | 0.2661 USDT | 13,758.8777 MOODENG | 0.2728 USDT | 0.2689 USDT | 0.2732 USDT | 0.2698 USDT |
| 2024-12-29 | 0.2763 USDT | 34,604.6255 MOODENG | 0.2619 USDT | 0.2566 USDT | 0.2619 USDT | 0.2576 USDT |
| 2024-12-28 | 0.2759 USDT | 18,302.2295 MOODENG | 0.2810 USDT | 0.2809 USDT | 0.2855 USDT | 0.2848 USDT |
| 2024-12-27 | 0.2760 USDT | 16,797.1200 MOODENG | 0.2817 USDT | 0.2777 USDT | 0.2841 USDT | 0.2777 USDT |
| 2024-12-26 | 0.2785 USDT | 504,356.1558 MOODENG | 0.2875 USDT | 0.2692 USDT | 0.2772 USDT | 0.2758 USDT |
| 2024-12-25 | 0.2840 USDT | 512,942.3846 MOODENG | 0.2802 USDT | 0.2762 USDT | 0.2820 USDT | 0.2811 USDT |
| 2024-12-24 | 0.2791 USDT | 19,823.8866 MOODENG | 0.2742 USDT | 0.2742 USDT | 0.2783 USDT | 0.2769 USDT |
| 2024-12-23 | 0.2751 USDT | 1,215,517.6603 MOODENG | 0.2801 USDT | 0.2631 USDT | 0.2697 USDT | 0.2758 USDT |
| 2024-12-22 | 0.2614 USDT | 14,956.5665 MOODENG | 0.2659 USDT | 0.2613 USDT | 0.2670 USDT | 0.2625 USDT |
| 2024-12-21 | 0.2582 USDT | 38,202.3265 MOODENG | 0.2447 USDT | 0.2402 USDT | 0.2453 USDT | 0.2429 USDT |
| 2024-12-20 | 0.2428 USDT | 402,156.1930 MOODENG | 0.2384 USDT | 0.2332 USDT | 0.2448 USDT | 0.2570 USDT |
| 2024-12-19 | 0.2699 USDT | 1,201,759.3456 MOODENG | 0.2637 USDT | 0.2353 USDT | 0.2458 USDT | 0.2438 USDT |
| 2024-12-18 | 0.3213 USDT | 1,040,659.7697 MOODENG | 0.3348 USDT | 0.2825 USDT | 0.2975 USDT | 0.2974 USDT |
| 2024-12-17 | 0.3482 USDT | 31,672.8242 MOODENG | 0.3469 USDT | 0.3435 USDT | 0.3487 USDT | 0.3440 USDT |
| 2024-12-16 | 0.3794 USDT | 274,407.7902 MOODENG | 0.3582 USDT | 0.3523 USDT | 0.3575 USDT | 0.3534 USDT |
| 2024-12-15 | 0.3619 USDT | 25,676.2286 MOODENG | 0.3770 USDT | 0.3755 USDT | 0.3801 USDT | 0.3791 USDT |
| 2024-12-14 | 0.3727 USDT | 5,354.5957 MOODENG | 0.3525 USDT | 0.3523 USDT | 0.3561 USDT | 0.3557 USDT |
| 2024-12-13 | 0.3898 USDT | 112,075.6606 MOODENG | 0.3840 USDT | 0.3804 USDT | 0.3898 USDT | 0.3900 USDT |
| 2024-12-12 | 0.3993 USDT | 428,310.4112 MOODENG | 0.3917 USDT | 0.3891 USDT | 0.3973 USDT | 0.3961 USDT |
| 2024-12-11 | 0.3848 USDT | 224,685.1942 MOODENG | 0.4050 USDT | 0.3928 USDT | 0.4000 USDT | 0.3999 USDT |
| 2024-12-10 | 0.3515 USDT | 1,068,798.8910 MOODENG | 0.3524 USDT | 0.3179 USDT | 0.3364 USDT | 0.3495 USDT |
| 2024-12-09 | 0.4496 USDT | 476,483.5652 MOODENG | 0.4431 USDT | 0.4312 USDT | 0.4373 USDT | 0.4339 USDT |
| 2024-12-08 | 0.5062 USDT | 279,916.0375 MOODENG | 0.4762 USDT | 0.4692 USDT | 0.4711 USDT | 0.4707 USDT |
| 2024-12-07 | 0.4854 USDT | 718,688.2937 MOODENG | 0.4839 USDT | 0.4759 USDT | 0.4849 USDT | 0.5088 USDT |
| 2024-12-06 | 0.4707 USDT | 237,061.8418 MOODENG | 0.4682 USDT | 0.4654 USDT | 0.4749 USDT | 0.4768 USDT |
12