Crypto exchange DigiFinex

Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)

Identifier on DigiFinex: moodeng_usdt

Date	Price	Volume	Open	Low	High	Close
2024-12-05	0.4670 USDT	1,262,344.8160 MOODENG	0.4686 USDT	0.4525 USDT	0.4718 USDT	0.4743 USDT
2024-12-04	0.5435 USDT	994,146.1885 MOODENG	0.5381 USDT	0.4545 USDT	0.4640 USDT	0.4624 USDT
2024-12-03	0.5901 USDT	221,616.8737 MOODENG	0.5280 USDT	0.5210 USDT	0.5435 USDT	0.5421 USDT
2024-12-02	0.4613 USDT	668,991.5207 MOODENG	0.5684 USDT	0.5647 USDT	0.6442 USDT	0.6105 USDT
2024-12-01	0.3552 USDT	593,645.0435 MOODENG	0.3559 USDT	0.3460 USDT	0.3553 USDT	0.3549 USDT
2024-11-30	0.3629 USDT	17,814.6962 MOODENG	0.3592 USDT	0.3588 USDT	0.3663 USDT	0.3656 USDT
2024-11-29	0.3771 USDT	457,646.9614 MOODENG	0.3859 USDT	0.3744 USDT	0.3850 USDT	0.3796 USDT
2024-11-28	0.3595 USDT	166,706.0538 MOODENG	0.3421 USDT	0.3382 USDT	0.3414 USDT	0.3665 USDT
2024-11-27	0.3456 USDT	19,349.9851 MOODENG	0.3479 USDT	0.3477 USDT	0.3612 USDT	0.3591 USDT
2024-11-26	0.3358 USDT	55,413.1377 MOODENG	0.3425 USDT	0.3400 USDT	0.3536 USDT	0.3477 USDT
2024-11-25	0.3802 USDT	450,074.4381 MOODENG	0.3814 USDT	0.3388 USDT	0.3484 USDT	0.3472 USDT
2024-11-24	0.3625 USDT	7,329.7263 MOODENG	0.3779 USDT	0.3751 USDT	0.3779 USDT	0.3756 USDT
2024-11-23	0.3939 USDT	252,543.2746 MOODENG	0.4046 USDT	0.3533 USDT	0.3625 USDT	0.3615 USDT
2024-11-22	0.4083 USDT	173,593.4667 MOODENG	0.3940 USDT	0.3807 USDT	0.3932 USDT	0.3976 USDT
2024-11-21	0.4415 USDT	20,174.7733 MOODENG	0.4397 USDT	0.4384 USDT	0.4472 USDT	0.4432 USDT
2024-11-20	0.4655 USDT	357,128.4309 MOODENG	0.4483 USDT	0.4131 USDT	0.4250 USDT	0.4438 USDT
2024-11-19	0.5671 USDT	404,404.0874 MOODENG	0.5583 USDT	0.5554 USDT	0.5715 USDT	0.5622 USDT
2024-11-18	0.6083 USDT	16,647.9065 MOODENG	0.5434 USDT	0.5404 USDT	0.5567 USDT	0.5467 USDT
2024-11-17	0.5803 USDT	7,118.9865 MOODENG	0.6111 USDT	0.5964 USDT	0.6114 USDT	0.6028 USDT
2024-11-16	0.5900 USDT	76,509.5470 MOODENG	0.5794 USDT	0.5659 USDT	0.5784 USDT	0.5773 USDT