Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
14.0497 USDT |
231.4640 MOVR |
13.9517 USDT |
13.8126 USDT |
13.9621 USDT |
14.2515 USDT |
| 2025-01-04 |
14.0885 USDT |
945.1780 MOVR |
14.1542 USDT |
13.7695 USDT |
14.0122 USDT |
14.1094 USDT |
| 2025-01-03 |
13.2768 USDT |
99.3830 MOVR |
13.7810 USDT |
13.6825 USDT |
13.8015 USDT |
13.6825 USDT |
| 2025-01-02 |
12.9929 USDT |
784.0400 MOVR |
13.3388 USDT |
13.0954 USDT |
13.2447 USDT |
13.1791 USDT |
| 2025-01-01 |
12.2582 USDT |
632.1610 MOVR |
12.3452 USDT |
12.1329 USDT |
12.3288 USDT |
12.6820 USDT |
| 2024-12-31 |
12.5194 USDT |
808.4310 MOVR |
12.6898 USDT |
12.2378 USDT |
12.3163 USDT |
12.2631 USDT |
| 2024-12-30 |
12.9404 USDT |
1,500.5830 MOVR |
12.2843 USDT |
12.2819 USDT |
12.5980 USDT |
12.5493 USDT |
| 2024-12-29 |
14.3427 USDT |
117.7130 MOVR |
14.0274 USDT |
13.8028 USDT |
14.0306 USDT |
13.8038 USDT |
| 2024-12-28 |
14.0805 USDT |
3,589.9470 MOVR |
13.3337 USDT |
13.3168 USDT |
13.5396 USDT |
14.6099 USDT |
| 2024-12-27 |
13.5213 USDT |
1,106.6840 MOVR |
13.5388 USDT |
13.2443 USDT |
13.3916 USDT |
13.3331 USDT |
| 2024-12-26 |
13.7498 USDT |
505.7200 MOVR |
13.4994 USDT |
13.0705 USDT |
13.2067 USDT |
13.0725 USDT |
| 2024-12-25 |
14.6198 USDT |
1,702.2130 MOVR |
14.6635 USDT |
14.1625 USDT |
14.2956 USDT |
14.2804 USDT |
| 2024-12-24 |
14.0275 USDT |
727.1050 MOVR |
14.3176 USDT |
13.9433 USDT |
14.1139 USDT |
14.5887 USDT |
| 2024-12-23 |
12.5647 USDT |
30.7050 MOVR |
12.8392 USDT |
12.7786 USDT |
12.8438 USDT |
12.8226 USDT |
| 2024-12-22 |
12.5354 USDT |
54.9810 MOVR |
12.4548 USDT |
12.4079 USDT |
12.6553 USDT |
12.5790 USDT |
| 2024-12-21 |
12.7807 USDT |
1,698.1430 MOVR |
13.2673 USDT |
12.2171 USDT |
12.4244 USDT |
12.4210 USDT |
| 2024-12-20 |
11.5705 USDT |
1,100.6670 MOVR |
11.8508 USDT |
11.8058 USDT |
12.1344 USDT |
12.3897 USDT |
| 2024-12-19 |
12.7500 USDT |
3,792.1780 MOVR |
12.9674 USDT |
11.7721 USDT |
12.1880 USDT |
12.4111 USDT |
| 2024-12-18 |
13.8047 USDT |
3,077.4820 MOVR |
14.1392 USDT |
12.8316 USDT |
13.4612 USDT |
13.3268 USDT |
| 2024-12-17 |
15.2711 USDT |
54.6140 MOVR |
14.9387 USDT |
14.8698 USDT |
15.0413 USDT |
15.0141 USDT |
| 2024-12-16 |
15.9758 USDT |
878.8070 MOVR |
15.3693 USDT |
15.3408 USDT |
15.5478 USDT |
15.9680 USDT |
| 2024-12-15 |
16.0771 USDT |
21.6080 MOVR |
16.1496 USDT |
16.1496 USDT |
16.2467 USDT |
16.2185 USDT |
| 2024-12-14 |
16.4799 USDT |
23.7320 MOVR |
15.8676 USDT |
15.8389 USDT |
16.0127 USDT |
15.9602 USDT |
| 2024-12-13 |
17.0069 USDT |
383.7180 MOVR |
16.9686 USDT |
16.7774 USDT |
16.9161 USDT |
17.0349 USDT |
| 2024-12-12 |
17.4282 USDT |
1,685.9580 MOVR |
17.0061 USDT |
17.0061 USDT |
17.4342 USDT |
17.4927 USDT |
| 2024-12-11 |
15.7680 USDT |
1,330.5830 MOVR |
16.4183 USDT |
16.2535 USDT |
16.6343 USDT |
16.9159 USDT |
| 2024-12-10 |
14.9368 USDT |
2,634.2980 MOVR |
14.0859 USDT |
13.6011 USDT |
14.2394 USDT |
15.2784 USDT |
| 2024-12-09 |
18.3011 USDT |
36.9040 MOVR |
17.4950 USDT |
17.3477 USDT |
17.5356 USDT |
17.5289 USDT |
| 2024-12-08 |
19.2561 USDT |
612.6930 MOVR |
19.4882 USDT |
19.1584 USDT |
19.4176 USDT |
19.6383 USDT |
| 2024-12-07 |
19.7502 USDT |
453.8010 MOVR |
19.3633 USDT |
19.2210 USDT |
19.3884 USDT |
19.3094 USDT |
| 2024-12-06 |
19.6962 USDT |
2,064.1320 MOVR |
19.3263 USDT |
19.3008 USDT |
19.9040 USDT |
19.9177 USDT |
| 2024-12-05 |
19.1514 USDT |
1,601.6920 MOVR |
18.9336 USDT |
17.9359 USDT |
18.9139 USDT |
18.4484 USDT |
| 2024-12-04 |
19.9362 USDT |
595.6420 MOVR |
20.0581 USDT |
19.5691 USDT |
19.9855 USDT |
19.8950 USDT |
| 2024-12-03 |
18.4602 USDT |
375.4350 MOVR |
18.6718 USDT |
18.5295 USDT |
19.0455 USDT |
18.9364 USDT |
| 2024-12-02 |
16.2559 USDT |
3,170.5300 MOVR |
16.4097 USDT |
15.3464 USDT |
15.6766 USDT |
15.9018 USDT |
| 2024-12-01 |
16.8937 USDT |
1,311.7220 MOVR |
17.1356 USDT |
16.6057 USDT |
16.9620 USDT |
17.1311 USDT |
| 2024-11-30 |
16.9149 USDT |
1,606.1630 MOVR |
16.7584 USDT |
16.7103 USDT |
16.9348 USDT |
17.1994 USDT |
| 2024-11-29 |
16.6048 USDT |
2,031.8940 MOVR |
16.6331 USDT |
16.3453 USDT |
16.5827 USDT |
16.4640 USDT |
| 2024-11-28 |
16.2501 USDT |
1,145.8170 MOVR |
16.1352 USDT |
15.7102 USDT |
15.9817 USDT |
16.2926 USDT |
| 2024-11-27 |
16.2443 USDT |
21.9480 MOVR |
16.4896 USDT |
16.4253 USDT |
16.5078 USDT |
16.4816 USDT |
| 2024-11-26 |
16.2157 USDT |
1,472.9570 MOVR |
15.5805 USDT |
15.2756 USDT |
15.6669 USDT |
15.7978 USDT |
| 2024-11-25 |
16.8352 USDT |
2,080.5750 MOVR |
16.8427 USDT |
15.9638 USDT |
16.5949 USDT |
16.4553 USDT |
| 2024-11-24 |
16.8745 USDT |
3,571.9380 MOVR |
15.1958 USDT |
15.0965 USDT |
15.5158 USDT |
16.3574 USDT |
| 2024-11-23 |
16.3055 USDT |
41,955.6340 MOVR |
14.1500 USDT |
13.8578 USDT |
17.2730 USDT |
17.8290 USDT |
| 2024-11-22 |
11.9157 USDT |
660.7180 MOVR |
11.6250 USDT |
11.5674 USDT |
11.7763 USDT |
12.1205 USDT |
| 2024-11-21 |
11.7137 USDT |
63.0450 MOVR |
12.1164 USDT |
12.0705 USDT |
12.1636 USDT |
12.1586 USDT |
| 2024-11-20 |
11.8635 USDT |
1,107.9460 MOVR |
11.6561 USDT |
11.4635 USDT |
11.6661 USDT |
11.5400 USDT |
| 2024-11-19 |
12.3128 USDT |
1,080.6230 MOVR |
12.2284 USDT |
11.7364 USDT |
11.9894 USDT |
11.7718 USDT |
| 2024-11-18 |
12.0008 USDT |
3,691.6270 MOVR |
12.1357 USDT |
11.7908 USDT |
12.1986 USDT |
12.5599 USDT |
| 2024-11-17 |
12.0436 USDT |
96.2320 MOVR |
11.2627 USDT |
11.1700 USDT |
11.2922 USDT |
11.2922 USDT |