Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
12.1384 USDT |
1,347.0250 MOVR |
12.3850 USDT |
12.2345 USDT |
12.6956 USDT |
12.6901 USDT |
| 2024-11-22 |
11.9157 USDT |
660.7180 MOVR |
11.6250 USDT |
11.5674 USDT |
11.7763 USDT |
12.1205 USDT |
| 2024-11-21 |
11.7137 USDT |
63.0450 MOVR |
12.1164 USDT |
12.0705 USDT |
12.1636 USDT |
12.1586 USDT |
| 2024-11-20 |
11.8635 USDT |
1,107.9460 MOVR |
11.6561 USDT |
11.4635 USDT |
11.6661 USDT |
11.5400 USDT |
| 2024-11-19 |
12.3128 USDT |
1,080.6230 MOVR |
12.2284 USDT |
11.7364 USDT |
11.9894 USDT |
11.7718 USDT |
| 2024-11-18 |
12.0008 USDT |
3,691.6270 MOVR |
12.1357 USDT |
11.7908 USDT |
12.1986 USDT |
12.5599 USDT |
| 2024-11-17 |
12.0436 USDT |
96.2320 MOVR |
11.2627 USDT |
11.1700 USDT |
11.2922 USDT |
11.2922 USDT |
| 2024-11-16 |
11.2174 USDT |
823.3270 MOVR |
11.3489 USDT |
11.2870 USDT |
11.4609 USDT |
11.4429 USDT |
| 2024-11-15 |
10.4494 USDT |
90.3490 MOVR |
10.6359 USDT |
10.6190 USDT |
10.7576 USDT |
10.7535 USDT |
| 2024-11-14 |
10.8825 USDT |
1,367.9600 MOVR |
10.7655 USDT |
10.4120 USDT |
10.6835 USDT |
10.5516 USDT |
| 2024-11-13 |
10.8031 USDT |
2,811.1110 MOVR |
10.4997 USDT |
10.4175 USDT |
10.6993 USDT |
10.6294 USDT |
| 2024-11-12 |
11.8827 USDT |
2,041.6060 MOVR |
11.2337 USDT |
10.7905 USDT |
11.1266 USDT |
11.1806 USDT |
| 2024-11-11 |
12.0532 USDT |
1,656.3700 MOVR |
12.1901 USDT |
11.8252 USDT |
12.1574 USDT |
12.1683 USDT |
| 2024-11-10 |
11.8104 USDT |
5,881.8780 MOVR |
11.8127 USDT |
11.7389 USDT |
11.9981 USDT |
12.3576 USDT |
| 2024-11-09 |
12.2248 USDT |
102.2480 MOVR |
11.4353 USDT |
11.4324 USDT |
11.5417 USDT |
11.4629 USDT |
| 2024-11-08 |
10.3037 USDT |
6,736.9970 MOVR |
9.5996 USDT |
9.4283 USDT |
9.6273 USDT |
10.6155 USDT |
| 2024-11-07 |
9.6436 USDT |
79.1110 MOVR |
9.7792 USDT |
9.6368 USDT |
9.7902 USDT |
9.7145 USDT |
| 2024-11-06 |
9.1636 USDT |
56.2040 MOVR |
9.4740 USDT |
9.4543 USDT |
9.5160 USDT |
9.4872 USDT |
| 2024-11-05 |
8.3558 USDT |
744.2800 MOVR |
8.5746 USDT |
8.3960 USDT |
8.5204 USDT |
8.5091 USDT |
| 2024-11-04 |
8.4462 USDT |
375.1320 MOVR |
8.4410 USDT |
8.1983 USDT |
8.2154 USDT |
8.2154 USDT |
| 2024-11-03 |
8.6211 USDT |
1,011.9350 MOVR |
8.5746 USDT |
8.1463 USDT |
8.3669 USDT |
8.5506 USDT |
| 2024-11-02 |
9.1187 USDT |
72.0520 MOVR |
9.0544 USDT |
9.0296 USDT |
9.0664 USDT |
9.0384 USDT |
| 2024-11-01 |
9.3293 USDT |
483.7590 MOVR |
9.3359 USDT |
9.1453 USDT |
9.2925 USDT |
9.2862 USDT |
| 2024-10-31 |
9.7187 USDT |
13.7540 MOVR |
9.3729 USDT |
9.3476 USDT |
9.3729 USDT |
9.3661 USDT |
| 2024-10-30 |
9.9691 USDT |
97.5330 MOVR |
10.0326 USDT |
9.9200 USDT |
10.0729 USDT |
9.9809 USDT |
| 2024-10-29 |
9.9222 USDT |
570.5950 MOVR |
10.1314 USDT |
9.7703 USDT |
9.9193 USDT |
9.9816 USDT |
| 2024-10-28 |
9.5353 USDT |
666.8220 MOVR |
9.5332 USDT |
9.2438 USDT |
9.4477 USDT |
9.5290 USDT |
| 2024-10-27 |
9.3626 USDT |
813.3440 MOVR |
9.4648 USDT |
9.4317 USDT |
9.4889 USDT |
9.6582 USDT |
| 2024-10-26 |
9.2121 USDT |
772.8210 MOVR |
9.0444 USDT |
9.0019 USDT |
9.1235 USDT |
9.1935 USDT |
| 2024-10-25 |
9.9796 USDT |
484.7870 MOVR |
9.8391 USDT |
9.7055 USDT |
9.7499 USDT |
9.7097 USDT |
| 2024-10-24 |
10.1719 USDT |
1,291.3970 MOVR |
10.1324 USDT |
10.0644 USDT |
10.1764 USDT |
10.2323 USDT |
| 2024-10-23 |
9.8675 USDT |
409.0140 MOVR |
9.6751 USDT |
9.5229 USDT |
9.7346 USDT |
9.8346 USDT |
| 2024-10-22 |
10.1991 USDT |
974.0500 MOVR |
10.1787 USDT |
9.9223 USDT |
10.1279 USDT |
10.2207 USDT |
| 2024-10-21 |
10.3616 USDT |
1,015.8560 MOVR |
10.1633 USDT |
10.0514 USDT |
10.1979 USDT |
10.3781 USDT |
| 2024-10-20 |
10.6010 USDT |
24.6400 MOVR |
10.5080 USDT |
10.5055 USDT |
10.5362 USDT |
10.5301 USDT |
| 2024-10-19 |
9.5693 USDT |
640.8400 MOVR |
9.4642 USDT |
9.3985 USDT |
9.4696 USDT |
9.5769 USDT |
| 2024-10-18 |
9.4090 USDT |
264.4490 MOVR |
9.4805 USDT |
9.4143 USDT |
9.4909 USDT |
9.5629 USDT |
| 2024-10-17 |
9.1959 USDT |
248.7320 MOVR |
9.1230 USDT |
8.9731 USDT |
9.1133 USDT |
9.2167 USDT |
| 2024-10-16 |
9.5118 USDT |
207.5690 MOVR |
9.4240 USDT |
9.3694 USDT |
9.4060 USDT |
9.3940 USDT |
| 2024-10-15 |
9.7535 USDT |
165.8040 MOVR |
9.6189 USDT |
9.6136 USDT |
9.7709 USDT |
9.6849 USDT |
| 2024-10-14 |
9.7011 USDT |
34.0480 MOVR |
9.9074 USDT |
9.8629 USDT |
9.9300 USDT |
9.8673 USDT |
| 2024-10-13 |
9.2777 USDT |
319.0590 MOVR |
9.2910 USDT |
8.9911 USDT |
9.1325 USDT |
9.1368 USDT |
| 2024-10-12 |
9.4182 USDT |
360.0290 MOVR |
9.4869 USDT |
9.3141 USDT |
9.3890 USDT |
9.3851 USDT |
| 2024-10-11 |
9.1904 USDT |
480.6060 MOVR |
9.3122 USDT |
9.2572 USDT |
9.3029 USDT |
9.2962 USDT |
| 2024-10-10 |
8.9135 USDT |
57.4290 MOVR |
8.7776 USDT |
8.7317 USDT |
8.8050 USDT |
8.7450 USDT |
| 2024-10-09 |
9.2043 USDT |
491.0500 MOVR |
9.2905 USDT |
8.9804 USDT |
9.0989 USDT |
9.0755 USDT |
| 2024-10-08 |
9.3188 USDT |
717.3710 MOVR |
9.3848 USDT |
9.0481 USDT |
9.1847 USDT |
9.2226 USDT |
| 2024-10-07 |
9.7417 USDT |
1,055.1820 MOVR |
9.8400 USDT |
9.4730 USDT |
9.6490 USDT |
9.7633 USDT |
| 2024-10-06 |
9.4898 USDT |
622.5320 MOVR |
9.4670 USDT |
9.3936 USDT |
9.4919 USDT |
9.6192 USDT |
| 2024-10-05 |
9.4668 USDT |
622.2010 MOVR |
9.4702 USDT |
9.1724 USDT |
9.2678 USDT |
9.2930 USDT |