Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.1224 USDT |
1,774.7930 MOVR |
8.1277 USDT |
7.9715 USDT |
8.1249 USDT |
8.1577 USDT |
| 2023-04-02 |
8.2220 USDT |
649.8600 MOVR |
8.0802 USDT |
8.0729 USDT |
8.1175 USDT |
8.1623 USDT |
| 2023-04-01 |
8.4439 USDT |
1,030.8157 MOVR |
8.3636 USDT |
8.3116 USDT |
8.3521 USDT |
8.3676 USDT |
| 2023-03-31 |
8.2115 USDT |
1,994.5544 MOVR |
8.2443 USDT |
8.2393 USDT |
8.3358 USDT |
8.4279 USDT |
| 2023-03-30 |
8.1538 USDT |
561.8409 MOVR |
7.9966 USDT |
7.9960 USDT |
8.0526 USDT |
8.0456 USDT |
| 2023-03-29 |
8.2101 USDT |
598.8353 MOVR |
8.2258 USDT |
8.2056 USDT |
8.2278 USDT |
8.2578 USDT |
| 2023-03-28 |
7.9502 USDT |
447.2000 MOVR |
8.0956 USDT |
8.0224 USDT |
8.0547 USDT |
8.0676 USDT |
| 2023-03-27 |
8.0454 USDT |
869.5510 MOVR |
7.8800 USDT |
7.8757 USDT |
7.9275 USDT |
7.9724 USDT |
| 2023-03-26 |
8.1830 USDT |
535.7666 MOVR |
8.1598 USDT |
8.1598 USDT |
8.2229 USDT |
8.2278 USDT |
| 2023-03-25 |
8.0667 USDT |
962.4896 MOVR |
8.0772 USDT |
7.9863 USDT |
8.0376 USDT |
8.0614 USDT |
| 2023-03-24 |
8.2471 USDT |
637.4694 MOVR |
8.1363 USDT |
7.9977 USDT |
8.0769 USDT |
8.1016 USDT |
| 2023-03-23 |
8.4243 USDT |
1,429.2488 MOVR |
8.5081 USDT |
8.3965 USDT |
8.4780 USDT |
8.4720 USDT |
| 2023-03-22 |
8.4270 USDT |
2,388.4771 MOVR |
8.4783 USDT |
8.0324 USDT |
8.2003 USDT |
8.2247 USDT |
| 2023-03-21 |
8.4675 USDT |
672.6125 MOVR |
8.6233 USDT |
8.5734 USDT |
8.6284 USDT |
8.5734 USDT |
| 2023-03-20 |
8.7398 USDT |
2,195.7841 MOVR |
8.6365 USDT |
8.3416 USDT |
8.5255 USDT |
8.5232 USDT |
| 2023-03-19 |
8.8358 USDT |
1,974.7603 MOVR |
9.0514 USDT |
8.7709 USDT |
8.8646 USDT |
8.9084 USDT |
| 2023-03-18 |
9.0034 USDT |
2,065.6737 MOVR |
8.9115 USDT |
8.7924 USDT |
8.9414 USDT |
8.9449 USDT |
| 2023-03-17 |
8.8135 USDT |
2,013.3634 MOVR |
8.9205 USDT |
8.7417 USDT |
8.8899 USDT |
8.8855 USDT |
| 2023-03-16 |
8.6445 USDT |
16,182.9732 MOVR |
8.3107 USDT |
8.3016 USDT |
8.3520 USDT |
8.5256 USDT |
| 2023-03-15 |
8.3028 USDT |
740.1695 MOVR |
8.0224 USDT |
7.9776 USDT |
8.0502 USDT |
8.0048 USDT |
| 2023-03-14 |
8.6472 USDT |
2,362.8202 MOVR |
8.7683 USDT |
8.4071 USDT |
8.6066 USDT |
8.6056 USDT |
| 2023-03-13 |
8.1380 USDT |
1,637.5580 MOVR |
8.2832 USDT |
8.2657 USDT |
8.4084 USDT |
8.3989 USDT |
| 2023-03-12 |
7.5373 USDT |
1,211.4404 MOVR |
7.6381 USDT |
7.5475 USDT |
7.6892 USDT |
7.8925 USDT |
| 2023-03-11 |
7.5513 USDT |
947.8619 MOVR |
7.2717 USDT |
7.2700 USDT |
7.3562 USDT |
7.4070 USDT |
| 2023-03-10 |
7.4922 USDT |
720.0352 MOVR |
7.5839 USDT |
7.5816 USDT |
7.6563 USDT |
7.6979 USDT |
| 2023-03-09 |
8.1863 USDT |
2,736.4895 MOVR |
8.3676 USDT |
7.6428 USDT |
7.7252 USDT |
7.7235 USDT |
| 2023-03-08 |
8.5278 USDT |
726.0010 MOVR |
8.3835 USDT |
8.2167 USDT |
8.2507 USDT |
8.2437 USDT |
| 2023-03-07 |
8.9203 USDT |
616.0213 MOVR |
8.7983 USDT |
8.7183 USDT |
8.7738 USDT |
8.8416 USDT |
| 2023-03-06 |
9.1569 USDT |
624.3104 MOVR |
9.0777 USDT |
9.0015 USDT |
9.0471 USDT |
9.0439 USDT |
| 2023-03-05 |
9.2883 USDT |
228.9062 MOVR |
9.2755 USDT |
9.2413 USDT |
9.2587 USDT |
9.2503 USDT |
| 2023-03-04 |
9.2190 USDT |
868.3052 MOVR |
9.1987 USDT |
9.1354 USDT |
9.2112 USDT |
9.2264 USDT |
| 2023-03-03 |
9.1539 USDT |
491.5287 MOVR |
9.1024 USDT |
9.0908 USDT |
9.1213 USDT |
9.1113 USDT |
| 2023-03-02 |
9.8630 USDT |
558.8439 MOVR |
9.6664 USDT |
9.6608 USDT |
9.7500 USDT |
9.7500 USDT |
| 2023-03-01 |
9.9381 USDT |
977.6244 MOVR |
10.0553 USDT |
9.9123 USDT |
9.9679 USDT |
9.9394 USDT |
| 2023-02-28 |
9.9777 USDT |
864.3789 MOVR |
9.9435 USDT |
9.7191 USDT |
9.8093 USDT |
9.7192 USDT |
| 2023-02-27 |
10.2681 USDT |
219.5424 MOVR |
10.0904 USDT |
10.0868 USDT |
10.1252 USDT |
10.1986 USDT |
| 2023-02-26 |
10.0167 USDT |
1,909.4103 MOVR |
10.1344 USDT |
10.0395 USDT |
10.1541 USDT |
10.3002 USDT |
| 2023-02-25 |
9.8917 USDT |
1,777.4438 MOVR |
9.8489 USDT |
9.5386 USDT |
9.6219 USDT |
9.7427 USDT |
| 2023-02-24 |
10.6006 USDT |
1,243.4326 MOVR |
10.1698 USDT |
10.0529 USDT |
10.1465 USDT |
10.1300 USDT |
| 2023-02-23 |
10.8841 USDT |
2,679.3101 MOVR |
10.8803 USDT |
10.7298 USDT |
10.8543 USDT |
11.0838 USDT |
| 2023-02-22 |
10.3270 USDT |
1,772.4500 MOVR |
10.1184 USDT |
10.1166 USDT |
10.3329 USDT |
10.3999 USDT |
| 2023-02-21 |
11.1458 USDT |
1,905.9683 MOVR |
10.8759 USDT |
10.5859 USDT |
10.7868 USDT |
10.6211 USDT |
| 2023-02-20 |
11.2363 USDT |
3,138.6142 MOVR |
11.3708 USDT |
11.2523 USDT |
11.4140 USDT |
11.5693 USDT |
| 2023-02-19 |
11.2353 USDT |
1,825.5501 MOVR |
10.9777 USDT |
10.9412 USDT |
11.0563 USDT |
11.0135 USDT |
| 2023-02-18 |
11.8531 USDT |
4,251.7394 MOVR |
11.6962 USDT |
11.2793 USDT |
11.4472 USDT |
11.5020 USDT |
| 2023-02-17 |
9.9378 USDT |
7,477.2629 MOVR |
10.4234 USDT |
10.1243 USDT |
10.4812 USDT |
10.4616 USDT |
| 2023-02-16 |
9.1363 USDT |
2,277.3878 MOVR |
9.3935 USDT |
9.1441 USDT |
9.2333 USDT |
9.1528 USDT |
| 2023-02-15 |
8.6449 USDT |
1,900.1217 MOVR |
8.7915 USDT |
8.7484 USDT |
8.8184 USDT |
9.0786 USDT |
| 2023-02-14 |
8.2912 USDT |
890.7927 MOVR |
8.4720 USDT |
8.4220 USDT |
8.5118 USDT |
8.5237 USDT |
| 2023-02-13 |
8.1798 USDT |
1,214.7676 MOVR |
7.9639 USDT |
7.9624 USDT |
8.0963 USDT |
8.1465 USDT |