Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.7775 USDT |
2,597.4319 MOVR |
8.8793 USDT |
8.3348 USDT |
8.4806 USDT |
8.3366 USDT |
| 2023-02-11 |
8.7345 USDT |
767.4641 MOVR |
8.7313 USDT |
8.6661 USDT |
8.7179 USDT |
8.7817 USDT |
| 2023-02-10 |
8.7215 USDT |
2,593.5377 MOVR |
8.5897 USDT |
8.5731 USDT |
8.6682 USDT |
8.5741 USDT |
| 2023-02-09 |
9.8400 USDT |
4,861.8898 MOVR |
9.3012 USDT |
8.7017 USDT |
8.7717 USDT |
8.7617 USDT |
| 2023-02-08 |
9.6493 USDT |
1,564.3458 MOVR |
9.5214 USDT |
9.3758 USDT |
9.4990 USDT |
9.5820 USDT |
| 2023-02-07 |
9.2885 USDT |
3,117.4034 MOVR |
9.3734 USDT |
9.1713 USDT |
9.3420 USDT |
9.4590 USDT |
| 2023-02-06 |
8.9816 USDT |
1,181.2846 MOVR |
9.0879 USDT |
8.9731 USDT |
9.0414 USDT |
8.9985 USDT |
| 2023-02-05 |
9.0658 USDT |
1,523.7404 MOVR |
8.7727 USDT |
8.7317 USDT |
8.8122 USDT |
8.8318 USDT |
| 2023-02-04 |
8.9944 USDT |
1,373.1846 MOVR |
9.0847 USDT |
9.0732 USDT |
9.1165 USDT |
9.1165 USDT |
| 2023-02-03 |
8.6340 USDT |
1,101.7170 MOVR |
8.7497 USDT |
8.6718 USDT |
8.7189 USDT |
8.7847 USDT |
| 2023-02-02 |
8.7648 USDT |
2,333.8822 MOVR |
8.7781 USDT |
8.4862 USDT |
8.5782 USDT |
8.4862 USDT |
| 2023-02-01 |
8.2706 USDT |
3,297.0522 MOVR |
8.0524 USDT |
8.0424 USDT |
8.4020 USDT |
8.5719 USDT |
| 2023-01-31 |
8.3827 USDT |
1,397.8073 MOVR |
8.5268 USDT |
8.3104 USDT |
8.3479 USDT |
8.3279 USDT |
| 2023-01-30 |
8.8009 USDT |
2,998.7533 MOVR |
8.6183 USDT |
8.2276 USDT |
8.2799 USDT |
8.2937 USDT |
| 2023-01-29 |
9.0652 USDT |
1,666.4285 MOVR |
9.2912 USDT |
9.1788 USDT |
9.3411 USDT |
9.3126 USDT |
| 2023-01-28 |
8.7586 USDT |
1,283.5518 MOVR |
8.6580 USDT |
8.6286 USDT |
8.6738 USDT |
8.6994 USDT |
| 2023-01-27 |
8.9252 USDT |
1,978.0202 MOVR |
8.9885 USDT |
8.8484 USDT |
8.9292 USDT |
8.8735 USDT |
| 2023-01-26 |
8.4062 USDT |
2,877.1413 MOVR |
8.3879 USDT |
8.3781 USDT |
8.4981 USDT |
8.7235 USDT |
| 2023-01-25 |
8.1489 USDT |
896.6202 MOVR |
8.0024 USDT |
7.9950 USDT |
8.0504 USDT |
8.1357 USDT |
| 2023-01-24 |
8.4743 USDT |
3,022.8701 MOVR |
8.4838 USDT |
8.4246 USDT |
8.5068 USDT |
8.6162 USDT |
| 2023-01-23 |
8.1946 USDT |
1,166.6448 MOVR |
8.2322 USDT |
8.2148 USDT |
8.2757 USDT |
8.3099 USDT |
| 2023-01-22 |
8.0228 USDT |
2,524.1754 MOVR |
8.1674 USDT |
7.7458 USDT |
7.8363 USDT |
7.8328 USDT |
| 2023-01-21 |
8.0671 USDT |
2,474.5073 MOVR |
7.9834 USDT |
7.9328 USDT |
8.0280 USDT |
8.1755 USDT |
| 2023-01-20 |
7.5679 USDT |
4,035.4754 MOVR |
7.5446 USDT |
7.5410 USDT |
7.7117 USDT |
7.9444 USDT |
| 2023-01-19 |
7.2906 USDT |
925.4063 MOVR |
7.3331 USDT |
7.2938 USDT |
7.3385 USDT |
7.3437 USDT |
| 2023-01-18 |
7.8033 USDT |
1,215.5171 MOVR |
7.3484 USDT |
7.1500 USDT |
7.2432 USDT |
7.1847 USDT |
| 2023-01-17 |
7.5005 USDT |
843.0804 MOVR |
7.5251 USDT |
7.4986 USDT |
7.5654 USDT |
7.5525 USDT |
| 2023-01-16 |
7.4016 USDT |
1,023.1061 MOVR |
7.3215 USDT |
7.3131 USDT |
7.3570 USDT |
7.4054 USDT |
| 2023-01-15 |
7.3492 USDT |
1,584.1516 MOVR |
7.4652 USDT |
7.4059 USDT |
7.5415 USDT |
7.4345 USDT |
| 2023-01-14 |
7.3313 USDT |
1,180.5138 MOVR |
7.3250 USDT |
7.2808 USDT |
7.3355 USDT |
7.4134 USDT |
| 2023-01-13 |
7.0911 USDT |
1,798.1349 MOVR |
7.1906 USDT |
7.1737 USDT |
7.2442 USDT |
7.2640 USDT |
| 2023-01-12 |
6.7774 USDT |
1,796.9360 MOVR |
6.8636 USDT |
6.7728 USDT |
6.8389 USDT |
6.8051 USDT |
| 2023-01-11 |
6.7192 USDT |
992.1323 MOVR |
6.5556 USDT |
6.5529 USDT |
6.5648 USDT |
6.7536 USDT |
| 2023-01-10 |
6.7659 USDT |
1,705.3499 MOVR |
6.8058 USDT |
6.7908 USDT |
6.8465 USDT |
6.8264 USDT |
| 2023-01-09 |
6.5866 USDT |
1,124.7734 MOVR |
6.5662 USDT |
6.5066 USDT |
6.5662 USDT |
6.6656 USDT |
| 2023-01-08 |
6.3436 USDT |
745.7986 MOVR |
6.3470 USDT |
6.3440 USDT |
6.3607 USDT |
6.3891 USDT |
| 2023-01-07 |
6.3687 USDT |
1,872.9006 MOVR |
6.3669 USDT |
6.3529 USDT |
6.3765 USDT |
6.3640 USDT |
| 2023-01-06 |
6.2453 USDT |
1,165.2045 MOVR |
6.2429 USDT |
6.2368 USDT |
6.2588 USDT |
6.2941 USDT |
| 2023-01-05 |
6.3115 USDT |
482.6575 MOVR |
6.2538 USDT |
6.2537 USDT |
6.2984 USDT |
6.2995 USDT |
| 2023-01-04 |
6.3304 USDT |
926.0387 MOVR |
6.4469 USDT |
6.2604 USDT |
6.3082 USDT |
6.2953 USDT |
| 2023-01-03 |
6.2152 USDT |
600.9514 MOVR |
6.1881 USDT |
6.1728 USDT |
6.1858 USDT |
6.2122 USDT |
| 2023-01-02 |
6.2481 USDT |
576.1000 MOVR |
6.2941 USDT |
6.2597 USDT |
6.2821 USDT |
6.2606 USDT |
| 2023-01-01 |
6.0831 USDT |
553.5556 MOVR |
6.1581 USDT |
6.1345 USDT |
6.1611 USDT |
6.1818 USDT |
| 2022-12-31 |
6.2105 USDT |
355.9146 MOVR |
6.1458 USDT |
6.1369 USDT |
6.1508 USDT |
6.1518 USDT |
| 2022-12-30 |
6.2942 USDT |
913.8932 MOVR |
6.2062 USDT |
6.1968 USDT |
6.2127 USDT |
6.2664 USDT |
| 2022-12-29 |
6.4389 USDT |
8,130.0641 MOVR |
6.7467 USDT |
6.0045 USDT |
6.4076 USDT |
6.3820 USDT |
| 2022-12-28 |
6.7460 USDT |
374.3418 MOVR |
6.6959 USDT |
6.6737 USDT |
6.6763 USDT |
6.6763 USDT |
| 2022-12-27 |
6.8802 USDT |
584.8357 MOVR |
6.7764 USDT |
6.7581 USDT |
6.7864 USDT |
6.8338 USDT |
| 2022-12-26 |
7.0388 USDT |
1,713.9430 MOVR |
6.9487 USDT |
6.9396 USDT |
6.9549 USDT |
6.9434 USDT |
| 2022-12-25 |
7.1249 USDT |
6,365.2635 MOVR |
6.9749 USDT |
6.9739 USDT |
7.3565 USDT |
7.1563 USDT |