Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.8669 USDT |
898.2801 MOVR |
6.7006 USDT |
6.6137 USDT |
6.6238 USDT |
6.6137 USDT |
| 2022-12-23 |
6.5753 USDT |
171.1380 MOVR |
6.5786 USDT |
6.5738 USDT |
6.5946 USDT |
6.6038 USDT |
| 2022-12-22 |
6.5676 USDT |
438.1727 MOVR |
6.4661 USDT |
6.4602 USDT |
6.4717 USDT |
6.5486 USDT |
| 2022-12-21 |
6.6768 USDT |
765.0394 MOVR |
6.6237 USDT |
6.5438 USDT |
6.5489 USDT |
6.5489 USDT |
| 2022-12-20 |
6.6806 USDT |
1,635.0157 MOVR |
6.6466 USDT |
6.6466 USDT |
6.6804 USDT |
6.7536 USDT |
| 2022-12-19 |
6.6705 USDT |
968.6908 MOVR |
6.6045 USDT |
6.5032 USDT |
6.5519 USDT |
6.5388 USDT |
| 2022-12-18 |
6.8662 USDT |
300.0640 MOVR |
6.9366 USDT |
6.8735 USDT |
6.8786 USDT |
6.8786 USDT |
| 2022-12-17 |
6.8038 USDT |
6,286.0235 MOVR |
6.7136 USDT |
6.6972 USDT |
6.7229 USDT |
6.8036 USDT |
| 2022-12-16 |
7.1176 USDT |
1,235.9822 MOVR |
6.9355 USDT |
6.7302 USDT |
6.9516 USDT |
6.7302 USDT |
| 2022-12-15 |
7.4800 USDT |
833.7909 MOVR |
7.3941 USDT |
7.3231 USDT |
7.3369 USDT |
7.3264 USDT |
| 2022-12-14 |
7.7896 USDT |
1,178.9279 MOVR |
7.6372 USDT |
7.5786 USDT |
7.6472 USDT |
7.6327 USDT |
| 2022-12-13 |
7.7954 USDT |
1,079.5797 MOVR |
7.8126 USDT |
7.7907 USDT |
7.8438 USDT |
7.8635 USDT |
| 2022-12-12 |
8.0245 USDT |
1,308.7151 MOVR |
7.9653 USDT |
7.8825 USDT |
7.9656 USDT |
7.9127 USDT |
| 2022-12-11 |
8.2744 USDT |
148.3135 MOVR |
8.1962 USDT |
8.1546 USDT |
8.2002 USDT |
8.1546 USDT |
| 2022-12-10 |
8.5152 USDT |
13,230.3461 MOVR |
8.3834 USDT |
8.2122 USDT |
8.2360 USDT |
8.2278 USDT |
| 2022-12-09 |
8.2709 USDT |
5,858.6585 MOVR |
8.2196 USDT |
8.1159 USDT |
8.1479 USDT |
8.1450 USDT |
| 2022-12-08 |
8.1800 USDT |
1,364.4184 MOVR |
8.2228 USDT |
8.1223 USDT |
8.2668 USDT |
8.2668 USDT |
| 2022-12-07 |
8.3363 USDT |
818.5082 MOVR |
8.2578 USDT |
8.1610 USDT |
8.1859 USDT |
8.1765 USDT |
| 2022-12-06 |
8.6561 USDT |
719.5452 MOVR |
8.5481 USDT |
8.4861 USDT |
8.5231 USDT |
8.5242 USDT |
| 2022-12-05 |
8.9043 USDT |
3,579.5866 MOVR |
8.8784 USDT |
8.5095 USDT |
8.6444 USDT |
8.5872 USDT |
| 2022-12-04 |
8.4884 USDT |
1,967.3553 MOVR |
8.5140 USDT |
8.4938 USDT |
8.5766 USDT |
8.5381 USDT |
| 2022-12-03 |
8.5614 USDT |
854.0050 MOVR |
8.4740 USDT |
8.3008 USDT |
8.3171 USDT |
8.3043 USDT |
| 2022-12-02 |
8.6345 USDT |
2,608.8917 MOVR |
8.6359 USDT |
8.6153 USDT |
8.6482 USDT |
8.6909 USDT |
| 2022-12-01 |
8.7849 USDT |
2,135.8940 MOVR |
8.2322 USDT |
8.2317 USDT |
8.3036 USDT |
8.2774 USDT |
| 2022-11-30 |
8.1869 USDT |
3,020.7564 MOVR |
8.0347 USDT |
8.0271 USDT |
8.0947 USDT |
8.4513 USDT |
| 2022-11-29 |
8.0427 USDT |
1,194.0265 MOVR |
8.0072 USDT |
7.9724 USDT |
8.0167 USDT |
8.0124 USDT |
| 2022-11-28 |
7.7733 USDT |
490.9755 MOVR |
7.7618 USDT |
7.7226 USDT |
7.7558 USDT |
7.7511 USDT |
| 2022-11-27 |
8.0474 USDT |
1,070.3840 MOVR |
8.0733 USDT |
8.0024 USDT |
8.0791 USDT |
8.1023 USDT |
| 2022-11-26 |
7.9989 USDT |
6,306.6377 MOVR |
7.7833 USDT |
7.7533 USDT |
7.7865 USDT |
7.9709 USDT |
| 2022-11-25 |
7.7826 USDT |
1,036.9263 MOVR |
7.7641 USDT |
7.7564 USDT |
7.8374 USDT |
7.8074 USDT |
| 2022-11-24 |
8.0238 USDT |
1,481.5997 MOVR |
7.9025 USDT |
7.7726 USDT |
7.7985 USDT |
7.7941 USDT |
| 2022-11-23 |
8.0265 USDT |
2,350.1477 MOVR |
8.1192 USDT |
8.0357 USDT |
8.1077 USDT |
8.0860 USDT |
| 2022-11-22 |
7.8157 USDT |
7,555.2977 MOVR |
7.8126 USDT |
7.7012 USDT |
7.7797 USDT |
7.7805 USDT |
| 2022-11-21 |
7.5955 USDT |
24,231.0983 MOVR |
7.4270 USDT |
7.3862 USDT |
7.4534 USDT |
8.0959 USDT |
| 2022-11-20 |
7.8424 USDT |
5,965.5553 MOVR |
7.8174 USDT |
7.4330 USDT |
7.4571 USDT |
7.4370 USDT |
| 2022-11-19 |
7.5742 USDT |
5,601.6667 MOVR |
7.6651 USDT |
7.5928 USDT |
7.6172 USDT |
7.8020 USDT |
| 2022-11-18 |
8.0141 USDT |
3,415.5373 MOVR |
7.9678 USDT |
7.9092 USDT |
7.9475 USDT |
8.0749 USDT |
| 2022-11-17 |
8.0712 USDT |
2,114.0076 MOVR |
8.0024 USDT |
7.9757 USDT |
8.0056 USDT |
8.0038 USDT |
| 2022-11-16 |
8.2813 USDT |
1,180.6839 MOVR |
8.2251 USDT |
8.1644 USDT |
8.2422 USDT |
8.2204 USDT |
| 2022-11-15 |
8.5382 USDT |
1,983.9151 MOVR |
8.3853 USDT |
8.3521 USDT |
8.3834 USDT |
8.3879 USDT |
| 2022-11-14 |
8.1557 USDT |
4,164.3199 MOVR |
8.3485 USDT |
8.2554 USDT |
8.3327 USDT |
8.3371 USDT |
| 2022-11-13 |
8.1868 USDT |
4,826.3392 MOVR |
8.0306 USDT |
8.0306 USDT |
8.1254 USDT |
8.0559 USDT |
| 2022-11-12 |
8.3747 USDT |
2,558.3220 MOVR |
8.4108 USDT |
8.3800 USDT |
8.4280 USDT |
8.4480 USDT |
| 2022-11-11 |
8.7039 USDT |
3,903.7309 MOVR |
8.4220 USDT |
8.3920 USDT |
8.3980 USDT |
8.3923 USDT |
| 2022-11-10 |
8.8421 USDT |
8,452.2446 MOVR |
9.3998 USDT |
9.0015 USDT |
9.0986 USDT |
9.0542 USDT |
| 2022-11-09 |
8.8713 USDT |
11,836.5324 MOVR |
8.5519 USDT |
8.0541 USDT |
8.1857 USDT |
8.0770 USDT |
| 2022-11-08 |
9.7962 USDT |
60,583.9310 MOVR |
10.5500 USDT |
8.9225 USDT |
9.4479 USDT |
9.2764 USDT |
| 2022-11-07 |
11.0122 USDT |
7,716.9843 MOVR |
10.9104 USDT |
10.8406 USDT |
10.9304 USDT |
10.9619 USDT |
| 2022-11-06 |
11.6217 USDT |
3,317.6682 MOVR |
11.4609 USDT |
11.2207 USDT |
11.3908 USDT |
11.2293 USDT |
| 2022-11-05 |
11.7544 USDT |
17,205.0143 MOVR |
11.5929 USDT |
11.5777 USDT |
11.6588 USDT |
12.0256 USDT |