Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.0663 USDT |
53.1960 MOVR |
8.9375 USDT |
8.8890 USDT |
9.0079 USDT |
8.9151 USDT |
| 2024-10-02 |
9.5612 USDT |
954.0230 MOVR |
9.5549 USDT |
9.0448 USDT |
9.2631 USDT |
9.2211 USDT |
| 2024-10-01 |
10.0682 USDT |
75.0460 MOVR |
9.4570 USDT |
9.4504 USDT |
9.5445 USDT |
9.4627 USDT |
| 2024-09-30 |
10.9185 USDT |
67.2730 MOVR |
10.6351 USDT |
10.5182 USDT |
10.6858 USDT |
10.5261 USDT |
| 2024-09-29 |
11.2480 USDT |
565.5340 MOVR |
11.4637 USDT |
11.3335 USDT |
11.4890 USDT |
11.3862 USDT |
| 2024-09-28 |
11.1190 USDT |
310.5820 MOVR |
10.8906 USDT |
10.7968 USDT |
10.9034 USDT |
10.9804 USDT |
| 2024-09-27 |
11.1479 USDT |
800.3410 MOVR |
11.2322 USDT |
11.1826 USDT |
11.3315 USDT |
11.3400 USDT |
| 2024-09-26 |
10.7424 USDT |
827.0830 MOVR |
10.9456 USDT |
10.7565 USDT |
10.8603 USDT |
10.9214 USDT |
| 2024-09-25 |
10.9495 USDT |
424.6240 MOVR |
10.9935 USDT |
10.6576 USDT |
10.7192 USDT |
10.6952 USDT |
| 2024-09-24 |
10.6461 USDT |
800.6190 MOVR |
10.6271 USDT |
10.5893 USDT |
10.7532 USDT |
10.9703 USDT |
| 2024-09-23 |
10.4287 USDT |
570.1100 MOVR |
10.4342 USDT |
10.3695 USDT |
10.4407 USDT |
10.5869 USDT |
| 2024-09-22 |
10.1422 USDT |
199.6590 MOVR |
10.0726 USDT |
9.9615 USDT |
10.0845 USDT |
9.9869 USDT |
| 2024-09-21 |
10.5203 USDT |
426.8530 MOVR |
10.5027 USDT |
10.4155 USDT |
10.4756 USDT |
10.4675 USDT |
| 2024-09-20 |
10.4985 USDT |
665.0120 MOVR |
10.5524 USDT |
10.2642 USDT |
10.4103 USDT |
10.6289 USDT |
| 2024-09-19 |
10.1167 USDT |
488.3110 MOVR |
10.3046 USDT |
10.0736 USDT |
10.1614 USDT |
10.1703 USDT |
| 2024-09-18 |
9.5804 USDT |
761.4850 MOVR |
9.7433 USDT |
9.4668 USDT |
9.6031 USDT |
9.7475 USDT |
| 2024-09-17 |
9.3736 USDT |
330.7970 MOVR |
9.4400 USDT |
9.3850 USDT |
9.4711 USDT |
9.5309 USDT |
| 2024-09-16 |
9.1840 USDT |
165.5910 MOVR |
9.1013 USDT |
9.0411 USDT |
9.1245 USDT |
9.1904 USDT |
| 2024-09-15 |
9.7560 USDT |
500.0530 MOVR |
9.7770 USDT |
9.5635 USDT |
9.6670 USDT |
9.6858 USDT |
| 2024-09-14 |
9.6767 USDT |
735.2490 MOVR |
9.6121 USDT |
9.5339 USDT |
9.6501 USDT |
9.6386 USDT |
| 2024-09-13 |
9.5201 USDT |
846.5390 MOVR |
9.5981 USDT |
9.5829 USDT |
9.7899 USDT |
9.8398 USDT |
| 2024-09-12 |
9.2092 USDT |
838.3300 MOVR |
9.1061 USDT |
9.0252 USDT |
9.1753 USDT |
9.2960 USDT |
| 2024-09-11 |
9.0996 USDT |
338.5520 MOVR |
9.1201 USDT |
9.0717 USDT |
9.1077 USDT |
9.1211 USDT |
| 2024-09-10 |
9.1732 USDT |
1,292.0730 MOVR |
9.1006 USDT |
9.0764 USDT |
9.1856 USDT |
9.2484 USDT |
| 2024-09-09 |
9.0351 USDT |
563.6600 MOVR |
9.0774 USDT |
9.0384 USDT |
9.0996 USDT |
9.0754 USDT |
| 2024-09-08 |
8.7806 USDT |
161.2020 MOVR |
8.8206 USDT |
8.7684 USDT |
8.8096 USDT |
8.8973 USDT |
| 2024-09-07 |
8.5283 USDT |
482.1750 MOVR |
8.7210 USDT |
8.5307 USDT |
8.6307 USDT |
8.6242 USDT |
| 2024-09-06 |
8.6779 USDT |
1,711.3180 MOVR |
8.8043 USDT |
8.1589 USDT |
8.4549 USDT |
8.4549 USDT |
| 2024-09-05 |
8.9939 USDT |
1,004.9490 MOVR |
9.0149 USDT |
8.6949 USDT |
8.7362 USDT |
8.7241 USDT |
| 2024-09-04 |
9.0038 USDT |
351.3610 MOVR |
9.0906 USDT |
9.0773 USDT |
9.1477 USDT |
9.1894 USDT |
| 2024-09-03 |
9.1585 USDT |
1,542.3780 MOVR |
9.0307 USDT |
8.8475 USDT |
9.0056 USDT |
9.1527 USDT |
| 2024-09-02 |
8.9418 USDT |
636.9450 MOVR |
9.0969 USDT |
9.0000 USDT |
9.1483 USDT |
9.1417 USDT |
| 2024-09-01 |
8.9251 USDT |
469.7460 MOVR |
8.7866 USDT |
8.7276 USDT |
8.8668 USDT |
9.0216 USDT |
| 2024-08-31 |
9.1056 USDT |
359.6090 MOVR |
9.0215 USDT |
8.9148 USDT |
9.0074 USDT |
9.0666 USDT |
| 2024-08-30 |
9.1128 USDT |
682.0720 MOVR |
8.8206 USDT |
8.7952 USDT |
9.0404 USDT |
9.2198 USDT |
| 2024-08-29 |
9.3979 USDT |
859.5180 MOVR |
9.4907 USDT |
9.0198 USDT |
9.2862 USDT |
9.2215 USDT |
| 2024-08-28 |
9.4057 USDT |
906.9700 MOVR |
9.4980 USDT |
9.1874 USDT |
9.4825 USDT |
9.4924 USDT |
| 2024-08-27 |
9.9000 USDT |
1,093.8360 MOVR |
9.8150 USDT |
9.2717 USDT |
9.3934 USDT |
9.3591 USDT |
| 2024-08-26 |
10.3535 USDT |
487.6120 MOVR |
10.1356 USDT |
9.9904 USDT |
10.1054 USDT |
10.1096 USDT |
| 2024-08-25 |
10.7922 USDT |
847.9840 MOVR |
10.5939 USDT |
10.5090 USDT |
10.5984 USDT |
10.6889 USDT |
| 2024-08-24 |
11.4887 USDT |
1,594.5970 MOVR |
11.6561 USDT |
11.2580 USDT |
11.3322 USDT |
11.2663 USDT |
| 2024-08-23 |
10.9876 USDT |
2,333.0370 MOVR |
10.8563 USDT |
10.7757 USDT |
10.9315 USDT |
11.0636 USDT |
| 2024-08-22 |
10.6549 USDT |
7,623.6230 MOVR |
10.2923 USDT |
10.2373 USDT |
10.3960 USDT |
10.7395 USDT |
| 2024-08-21 |
9.8947 USDT |
14,374.9040 MOVR |
8.5079 USDT |
8.4959 USDT |
8.9477 USDT |
10.5340 USDT |
| 2024-08-20 |
8.3449 USDT |
550.8320 MOVR |
8.4211 USDT |
8.1234 USDT |
8.2298 USDT |
8.4003 USDT |
| 2024-08-19 |
8.0778 USDT |
736.8780 MOVR |
7.9265 USDT |
7.9247 USDT |
8.1112 USDT |
8.3631 USDT |
| 2024-08-18 |
8.0115 USDT |
493.9080 MOVR |
8.2679 USDT |
8.1493 USDT |
8.2512 USDT |
8.2095 USDT |
| 2024-08-17 |
7.9093 USDT |
326.3690 MOVR |
7.9385 USDT |
7.7793 USDT |
7.8311 USDT |
7.8644 USDT |
| 2024-08-16 |
7.8816 USDT |
596.1610 MOVR |
7.7555 USDT |
7.6932 USDT |
7.8256 USDT |
8.0576 USDT |
| 2024-08-15 |
8.0392 USDT |
635.5010 MOVR |
8.2781 USDT |
7.6390 USDT |
7.7548 USDT |
7.6757 USDT |