Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
60.6877 USDT |
245.7445 MOVR |
58.9333 USDT |
58.8209 USDT |
59.2568 USDT |
59.2532 USDT |
| 2022-04-16 |
60.5488 USDT |
442.0605 MOVR |
60.8899 USDT |
60.6478 USDT |
61.2587 USDT |
61.7883 USDT |
| 2022-04-15 |
57.2929 USDT |
189.0718 MOVR |
57.3826 USDT |
56.7502 USDT |
57.0259 USDT |
56.8854 USDT |
| 2022-04-14 |
58.8511 USDT |
257.5569 MOVR |
57.2132 USDT |
56.5486 USDT |
57.2157 USDT |
56.9545 USDT |
| 2022-04-13 |
58.3804 USDT |
330.5020 MOVR |
59.2781 USDT |
58.9476 USDT |
59.7113 USDT |
59.9301 USDT |
| 2022-04-12 |
58.4900 USDT |
680.7817 MOVR |
59.3455 USDT |
56.5715 USDT |
57.4450 USDT |
57.0769 USDT |
| 2022-04-11 |
60.0506 USDT |
955.2142 MOVR |
57.3472 USDT |
56.2323 USDT |
57.1089 USDT |
56.6786 USDT |
| 2022-04-10 |
66.8551 USDT |
389.8414 MOVR |
67.5901 USDT |
65.7012 USDT |
66.9356 USDT |
65.8358 USDT |
| 2022-04-09 |
65.2310 USDT |
235.5961 MOVR |
65.9325 USDT |
64.7079 USDT |
65.2625 USDT |
65.1044 USDT |
| 2022-04-08 |
69.0526 USDT |
430.7097 MOVR |
67.7338 USDT |
66.7103 USDT |
67.1877 USDT |
66.9007 USDT |
| 2022-04-07 |
68.6005 USDT |
235.7203 MOVR |
69.8955 USDT |
68.7341 USDT |
69.2368 USDT |
69.0401 USDT |
| 2022-04-06 |
72.0250 USDT |
1,588.8619 MOVR |
67.3250 USDT |
66.4363 USDT |
68.0556 USDT |
69.1886 USDT |
| 2022-04-05 |
80.8732 USDT |
547.3894 MOVR |
78.9526 USDT |
77.5491 USDT |
78.8793 USDT |
78.7844 USDT |
| 2022-04-04 |
82.5509 USDT |
1,058.6112 MOVR |
76.8752 USDT |
76.3230 USDT |
77.9769 USDT |
81.1394 USDT |
| 2022-04-03 |
82.1634 USDT |
997.1589 MOVR |
82.1516 USDT |
82.0213 USDT |
83.0787 USDT |
82.8794 USDT |
| 2022-04-02 |
83.3908 USDT |
1,694.5154 MOVR |
88.5849 USDT |
81.7216 USDT |
82.7793 USDT |
82.3649 USDT |
| 2022-04-01 |
67.5547 USDT |
698.2333 MOVR |
71.4087 USDT |
69.5627 USDT |
70.6677 USDT |
70.5844 USDT |
| 2022-03-31 |
71.3561 USDT |
1,136.4801 MOVR |
67.5551 USDT |
66.4263 USDT |
67.1035 USDT |
67.3404 USDT |
| 2022-03-30 |
70.4550 USDT |
1,293.6954 MOVR |
70.1614 USDT |
68.9538 USDT |
69.5080 USDT |
69.3021 USDT |
| 2022-03-29 |
71.4534 USDT |
1,796.9177 MOVR |
71.8452 USDT |
69.7731 USDT |
70.9680 USDT |
69.9493 USDT |
| 2022-03-28 |
70.0864 USDT |
2,544.1914 MOVR |
71.3333 USDT |
69.5132 USDT |
71.9131 USDT |
69.9967 USDT |
| 2022-03-27 |
63.2788 USDT |
3,340.2449 MOVR |
65.0259 USDT |
63.1000 USDT |
65.0623 USDT |
66.8203 USDT |
| 2022-03-26 |
59.4611 USDT |
1,768.0962 MOVR |
59.5547 USDT |
59.0833 USDT |
59.5547 USDT |
61.9013 USDT |
| 2022-03-25 |
60.8598 USDT |
925.3882 MOVR |
59.1805 USDT |
58.2042 USDT |
59.3568 USDT |
58.4176 USDT |
| 2022-03-24 |
61.8993 USDT |
712.9590 MOVR |
61.9706 USDT |
61.9406 USDT |
62.1618 USDT |
62.3733 USDT |
| 2022-03-23 |
62.7077 USDT |
605.7429 MOVR |
62.1693 USDT |
61.6109 USDT |
62.2380 USDT |
61.6625 USDT |
| 2022-03-22 |
64.7911 USDT |
1,495.5687 MOVR |
65.5765 USDT |
64.7484 USDT |
66.1477 USDT |
64.8294 USDT |
| 2022-03-21 |
59.3623 USDT |
762.0115 MOVR |
60.9236 USDT |
60.1823 USDT |
61.0285 USDT |
61.0074 USDT |
| 2022-03-20 |
62.5465 USDT |
3,996.2099 MOVR |
57.7350 USDT |
57.6980 USDT |
60.0324 USDT |
60.0486 USDT |
| 2022-03-19 |
55.1289 USDT |
1,999.1464 MOVR |
56.7944 USDT |
54.5494 USDT |
55.8996 USDT |
55.2825 USDT |
| 2022-03-18 |
50.7115 USDT |
1,131.9838 MOVR |
51.9597 USDT |
51.5107 USDT |
51.9734 USDT |
52.4652 USDT |
| 2022-03-17 |
51.8296 USDT |
937.5406 MOVR |
51.4121 USDT |
50.3879 USDT |
50.8987 USDT |
50.4411 USDT |
| 2022-03-16 |
48.8115 USDT |
2,928.8411 MOVR |
47.8610 USDT |
47.7357 USDT |
48.9671 USDT |
50.7486 USDT |
| 2022-03-15 |
50.1870 USDT |
1,611.0667 MOVR |
50.5717 USDT |
48.6147 USDT |
49.5870 USDT |
49.7356 USDT |
| 2022-03-14 |
45.5056 USDT |
932.1064 MOVR |
44.7991 USDT |
44.7258 USDT |
45.3024 USDT |
46.9827 USDT |
| 2022-03-13 |
47.5101 USDT |
183.9191 MOVR |
47.4709 USDT |
46.1957 USDT |
46.4684 USDT |
46.4114 USDT |
| 2022-03-12 |
49.5703 USDT |
88.5244 MOVR |
49.0738 USDT |
48.9631 USDT |
49.0819 USDT |
49.0504 USDT |
| 2022-03-11 |
50.2947 USDT |
181.5072 MOVR |
48.6307 USDT |
48.4111 USDT |
49.0041 USDT |
49.1947 USDT |
| 2022-03-10 |
52.3264 USDT |
154.4604 MOVR |
51.9354 USDT |
50.8803 USDT |
51.2459 USDT |
51.1013 USDT |
| 2022-03-09 |
55.2703 USDT |
515.1505 MOVR |
54.9301 USDT |
54.4396 USDT |
54.8075 USDT |
54.6570 USDT |
| 2022-03-08 |
53.2152 USDT |
285.3249 MOVR |
52.2908 USDT |
51.8503 USDT |
52.0362 USDT |
51.9643 USDT |
| 2022-03-07 |
54.5441 USDT |
2,773.6484 MOVR |
55.0727 USDT |
52.4497 USDT |
53.0508 USDT |
52.8493 USDT |
| 2022-03-06 |
58.2821 USDT |
308.7787 MOVR |
56.8699 USDT |
56.6568 USDT |
57.3106 USDT |
57.1407 USDT |
| 2022-03-05 |
59.2196 USDT |
450.9761 MOVR |
60.5299 USDT |
59.6528 USDT |
60.1513 USDT |
59.9942 USDT |
| 2022-03-04 |
62.7419 USDT |
573.4096 MOVR |
59.8312 USDT |
58.8919 USDT |
59.7154 USDT |
59.6428 USDT |
| 2022-03-03 |
68.4699 USDT |
1,368.5036 MOVR |
66.0799 USDT |
64.6979 USDT |
65.8631 USDT |
66.9367 USDT |
| 2022-03-02 |
71.7451 USDT |
661.8415 MOVR |
73.6648 USDT |
72.4720 USDT |
73.0853 USDT |
72.7662 USDT |
| 2022-03-01 |
67.6614 USDT |
859.6374 MOVR |
65.7656 USDT |
65.0000 USDT |
65.5628 USDT |
65.3758 USDT |
| 2022-02-28 |
62.9869 USDT |
1,152.8595 MOVR |
65.4360 USDT |
64.6786 USDT |
65.9813 USDT |
68.1598 USDT |
| 2022-02-27 |
64.8198 USDT |
937.1863 MOVR |
61.3867 USDT |
60.6455 USDT |
61.8684 USDT |
61.4288 USDT |