Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.2877 USDT |
205.3260 MOVR |
8.2487 USDT |
8.0945 USDT |
8.1504 USDT |
8.1579 USDT |
| 2024-08-13 |
8.3280 USDT |
788.3450 MOVR |
8.2646 USDT |
8.1173 USDT |
8.2647 USDT |
8.4352 USDT |
| 2024-08-12 |
8.1461 USDT |
368.3190 MOVR |
8.3604 USDT |
8.2042 USDT |
8.3049 USDT |
8.3431 USDT |
| 2024-08-11 |
8.2852 USDT |
478.4190 MOVR |
8.0773 USDT |
7.6727 USDT |
7.8004 USDT |
7.7212 USDT |
| 2024-08-10 |
8.2335 USDT |
858.4680 MOVR |
8.2228 USDT |
8.1657 USDT |
8.2254 USDT |
8.3609 USDT |
| 2024-08-09 |
8.1093 USDT |
289.2140 MOVR |
7.9944 USDT |
7.9743 USDT |
8.0383 USDT |
8.0246 USDT |
| 2024-08-08 |
7.6804 USDT |
428.4890 MOVR |
7.8162 USDT |
7.7616 USDT |
7.8476 USDT |
7.8834 USDT |
| 2024-08-07 |
7.6117 USDT |
626.5250 MOVR |
7.4300 USDT |
7.2385 USDT |
7.3862 USDT |
7.3848 USDT |
| 2024-08-06 |
7.5658 USDT |
320.3600 MOVR |
7.8146 USDT |
7.6735 USDT |
7.7474 USDT |
7.7117 USDT |
| 2024-08-05 |
6.8862 USDT |
2,287.5220 MOVR |
6.9026 USDT |
6.9013 USDT |
7.2609 USDT |
7.2156 USDT |
| 2024-08-04 |
8.0987 USDT |
1,614.9370 MOVR |
8.0933 USDT |
7.5818 USDT |
7.8180 USDT |
8.0048 USDT |
| 2024-08-03 |
8.7310 USDT |
95.9260 MOVR |
8.4668 USDT |
8.2210 USDT |
8.4754 USDT |
8.2808 USDT |
| 2024-08-02 |
9.1803 USDT |
915.3250 MOVR |
9.4025 USDT |
8.7243 USDT |
8.9396 USDT |
8.9399 USDT |
| 2024-08-01 |
9.4041 USDT |
1,439.0920 MOVR |
9.5549 USDT |
8.7696 USDT |
9.0559 USDT |
8.8927 USDT |
| 2024-07-31 |
10.0841 USDT |
302.2890 MOVR |
10.3008 USDT |
10.0135 USDT |
10.1918 USDT |
10.0986 USDT |
| 2024-07-30 |
10.2998 USDT |
437.2180 MOVR |
10.1269 USDT |
9.8559 USDT |
10.0245 USDT |
9.9603 USDT |
| 2024-07-29 |
10.7687 USDT |
199.2260 MOVR |
10.6821 USDT |
10.5401 USDT |
10.5454 USDT |
10.5401 USDT |
| 2024-07-28 |
10.7681 USDT |
354.0130 MOVR |
10.7593 USDT |
10.5691 USDT |
10.6384 USDT |
10.6441 USDT |
| 2024-07-27 |
10.8775 USDT |
506.1140 MOVR |
10.7418 USDT |
10.6001 USDT |
10.8161 USDT |
11.0085 USDT |
| 2024-07-26 |
10.8319 USDT |
227.0890 MOVR |
10.9445 USDT |
10.9038 USDT |
11.0005 USDT |
11.0614 USDT |
| 2024-07-25 |
10.3603 USDT |
596.3560 MOVR |
10.4041 USDT |
9.9420 USDT |
10.1129 USDT |
9.9873 USDT |
| 2024-07-24 |
11.0820 USDT |
502.6070 MOVR |
11.1059 USDT |
10.6520 USDT |
10.7374 USDT |
10.6927 USDT |
| 2024-07-23 |
11.1021 USDT |
1,146.2550 MOVR |
10.8033 USDT |
10.7404 USDT |
10.8117 USDT |
11.1272 USDT |
| 2024-07-22 |
11.8830 USDT |
909.0980 MOVR |
11.6723 USDT |
11.2627 USDT |
11.4734 USDT |
11.3116 USDT |
| 2024-07-21 |
11.5843 USDT |
1,286.2700 MOVR |
11.5290 USDT |
10.9949 USDT |
11.5320 USDT |
12.1187 USDT |
| 2024-07-20 |
11.5750 USDT |
1,088.2400 MOVR |
11.8098 USDT |
11.5740 USDT |
11.6270 USDT |
11.6090 USDT |
| 2024-07-19 |
11.0178 USDT |
451.5220 MOVR |
11.2367 USDT |
11.1856 USDT |
11.2551 USDT |
11.3426 USDT |
| 2024-07-18 |
11.2956 USDT |
1,461.1540 MOVR |
11.3786 USDT |
10.7757 USDT |
10.8950 USDT |
10.8759 USDT |
| 2024-07-17 |
11.4322 USDT |
1,054.8200 MOVR |
11.5720 USDT |
11.2343 USDT |
11.4961 USDT |
11.6295 USDT |
| 2024-07-16 |
10.9117 USDT |
1,222.7860 MOVR |
11.3361 USDT |
11.1183 USDT |
11.3013 USDT |
11.3059 USDT |
| 2024-07-15 |
10.8658 USDT |
1,298.4740 MOVR |
10.4940 USDT |
10.4386 USDT |
10.5335 USDT |
10.7468 USDT |
| 2024-07-14 |
9.6226 USDT |
263.4900 MOVR |
9.6882 USDT |
9.6496 USDT |
9.7272 USDT |
9.7753 USDT |
| 2024-07-13 |
9.5307 USDT |
294.9450 MOVR |
9.5811 USDT |
9.5379 USDT |
9.5882 USDT |
9.5842 USDT |
| 2024-07-12 |
9.2806 USDT |
192.7090 MOVR |
9.3295 USDT |
9.2670 USDT |
9.3749 USDT |
9.3593 USDT |
| 2024-07-11 |
9.4909 USDT |
399.9140 MOVR |
9.5380 USDT |
9.2787 USDT |
9.4104 USDT |
9.2787 USDT |
| 2024-07-10 |
9.4749 USDT |
177.5860 MOVR |
9.3441 USDT |
9.3161 USDT |
9.3710 USDT |
9.4390 USDT |
| 2024-07-09 |
9.1786 USDT |
322.8110 MOVR |
9.2194 USDT |
9.1311 USDT |
9.2692 USDT |
9.2692 USDT |
| 2024-07-08 |
9.0017 USDT |
773.0020 MOVR |
9.0477 USDT |
8.9145 USDT |
9.1006 USDT |
9.2307 USDT |
| 2024-07-07 |
9.2734 USDT |
589.6790 MOVR |
9.0824 USDT |
8.9685 USDT |
9.1452 USDT |
9.1168 USDT |
| 2024-07-06 |
8.9800 USDT |
331.4060 MOVR |
9.3709 USDT |
9.3444 USDT |
9.4220 USDT |
9.4840 USDT |
| 2024-07-05 |
8.5694 USDT |
896.0600 MOVR |
8.6912 USDT |
8.6675 USDT |
8.7949 USDT |
8.7893 USDT |
| 2024-07-04 |
9.9011 USDT |
1,028.9030 MOVR |
9.6392 USDT |
9.4746 USDT |
9.6893 USDT |
9.7646 USDT |
| 2024-07-03 |
10.8177 USDT |
415.6500 MOVR |
10.7102 USDT |
10.3123 USDT |
10.4120 USDT |
10.3500 USDT |
| 2024-07-02 |
11.1905 USDT |
223.8040 MOVR |
11.0721 USDT |
11.0127 USDT |
11.0808 USDT |
11.1993 USDT |
| 2024-07-01 |
11.3288 USDT |
219.4920 MOVR |
11.3512 USDT |
11.1723 USDT |
11.2783 USDT |
11.2633 USDT |
| 2024-06-30 |
11.0297 USDT |
1,023.4790 MOVR |
11.0611 USDT |
11.0245 USDT |
11.1056 USDT |
11.1896 USDT |
| 2024-06-29 |
10.9034 USDT |
265.2670 MOVR |
10.8763 USDT |
10.6493 USDT |
10.7842 USDT |
10.6821 USDT |
| 2024-06-28 |
11.3816 USDT |
530.8750 MOVR |
11.2956 USDT |
10.9299 USDT |
11.0213 USDT |
10.9542 USDT |
| 2024-06-27 |
11.3635 USDT |
1,118.7020 MOVR |
11.1966 USDT |
11.1806 USDT |
11.2827 USDT |
11.4837 USDT |
| 2024-06-26 |
11.3780 USDT |
373.2660 MOVR |
11.2363 USDT |
11.0939 USDT |
11.2332 USDT |
11.1933 USDT |