Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
11.3780 USDT |
373.2660 MOVR |
11.2363 USDT |
11.0939 USDT |
11.2332 USDT |
11.1933 USDT |
| 2024-06-25 |
11.5093 USDT |
211.6380 MOVR |
11.5396 USDT |
11.5035 USDT |
11.5390 USDT |
11.5057 USDT |
| 2024-06-24 |
10.8282 USDT |
989.5680 MOVR |
11.0475 USDT |
10.8528 USDT |
11.0888 USDT |
11.0665 USDT |
| 2024-06-23 |
11.1026 USDT |
626.0850 MOVR |
11.0035 USDT |
10.6593 USDT |
10.8662 USDT |
10.8203 USDT |
| 2024-06-22 |
11.2587 USDT |
369.3090 MOVR |
11.2989 USDT |
11.2073 USDT |
11.2317 USDT |
11.2172 USDT |
| 2024-06-21 |
11.4545 USDT |
338.8950 MOVR |
11.2837 USDT |
11.1853 USDT |
11.4158 USDT |
11.3743 USDT |
| 2024-06-20 |
11.5102 USDT |
672.1090 MOVR |
11.4960 USDT |
11.2327 USDT |
11.4495 USDT |
11.6483 USDT |
| 2024-06-19 |
11.1348 USDT |
409.9230 MOVR |
11.0974 USDT |
11.0055 USDT |
11.1047 USDT |
11.0475 USDT |
| 2024-06-18 |
10.8919 USDT |
1,561.7060 MOVR |
10.4536 USDT |
10.2621 USDT |
10.5452 USDT |
10.5985 USDT |
| 2024-06-17 |
12.2193 USDT |
916.0240 MOVR |
11.8563 USDT |
11.4759 USDT |
12.0582 USDT |
12.2637 USDT |
| 2024-06-16 |
12.7173 USDT |
467.4450 MOVR |
12.8483 USDT |
12.7469 USDT |
12.8312 USDT |
12.7962 USDT |
| 2024-06-15 |
12.6800 USDT |
577.4160 MOVR |
12.8397 USDT |
12.6686 USDT |
12.7902 USDT |
12.7408 USDT |
| 2024-06-14 |
12.8068 USDT |
648.2870 MOVR |
12.3534 USDT |
12.1038 USDT |
12.2819 USDT |
12.5334 USDT |
| 2024-06-13 |
13.6073 USDT |
700.1650 MOVR |
13.4581 USDT |
12.9321 USDT |
13.2226 USDT |
13.3396 USDT |
| 2024-06-12 |
13.8631 USDT |
1,410.4770 MOVR |
14.5032 USDT |
13.7589 USDT |
14.0584 USDT |
14.0567 USDT |
| 2024-06-11 |
14.1913 USDT |
2,531.0100 MOVR |
13.9900 USDT |
13.1884 USDT |
13.4002 USDT |
13.4698 USDT |
| 2024-06-10 |
15.5370 USDT |
907.0260 MOVR |
15.2614 USDT |
14.9313 USDT |
15.1119 USDT |
15.1066 USDT |
| 2024-06-09 |
16.2167 USDT |
1,277.3000 MOVR |
16.5313 USDT |
16.2915 USDT |
16.5497 USDT |
16.4737 USDT |
| 2024-06-08 |
16.4468 USDT |
3,135.3350 MOVR |
16.3435 USDT |
15.9208 USDT |
16.4197 USDT |
16.1923 USDT |
| 2024-06-07 |
16.5525 USDT |
4,001.0310 MOVR |
16.1554 USDT |
14.1304 USDT |
15.1004 USDT |
15.1048 USDT |
| 2024-06-06 |
17.6889 USDT |
16,184.9020 MOVR |
19.1503 USDT |
17.1649 USDT |
17.7106 USDT |
17.8419 USDT |
| 2024-06-05 |
15.2470 USDT |
3,262.7660 MOVR |
14.8546 USDT |
14.8219 USDT |
14.9532 USDT |
15.4508 USDT |
| 2024-06-04 |
14.2710 USDT |
415.7050 MOVR |
14.3926 USDT |
14.3656 USDT |
14.5138 USDT |
14.5997 USDT |
| 2024-06-03 |
14.5276 USDT |
500.4620 MOVR |
14.6426 USDT |
14.2554 USDT |
14.5869 USDT |
14.5909 USDT |
| 2024-06-02 |
14.4932 USDT |
704.0420 MOVR |
14.7826 USDT |
14.2671 USDT |
14.3878 USDT |
14.3433 USDT |
| 2024-06-01 |
14.5980 USDT |
422.3180 MOVR |
14.5106 USDT |
14.4097 USDT |
14.4691 USDT |
14.4443 USDT |
| 2024-05-31 |
14.9261 USDT |
478.5480 MOVR |
14.9276 USDT |
14.6171 USDT |
14.8893 USDT |
14.8774 USDT |
| 2024-05-30 |
15.0813 USDT |
520.5930 MOVR |
15.2029 USDT |
14.9669 USDT |
15.1074 USDT |
15.0083 USDT |
| 2024-05-29 |
15.5089 USDT |
743.9040 MOVR |
15.5538 USDT |
15.1935 USDT |
15.3436 USDT |
15.2806 USDT |
| 2024-05-28 |
15.1914 USDT |
753.7250 MOVR |
15.2682 USDT |
15.0493 USDT |
15.2548 USDT |
15.2421 USDT |
| 2024-05-27 |
15.3341 USDT |
637.3310 MOVR |
15.3069 USDT |
15.1785 USDT |
15.4891 USDT |
15.4327 USDT |
| 2024-05-26 |
15.2985 USDT |
200.0240 MOVR |
15.2770 USDT |
15.0706 USDT |
15.2519 USDT |
15.2683 USDT |
| 2024-05-25 |
15.6503 USDT |
308.8040 MOVR |
15.4770 USDT |
15.3454 USDT |
15.4097 USDT |
15.3848 USDT |
| 2024-05-24 |
15.2548 USDT |
720.1340 MOVR |
15.5608 USDT |
15.2310 USDT |
15.4247 USDT |
15.6231 USDT |
| 2024-05-23 |
14.9736 USDT |
1,494.5280 MOVR |
14.8758 USDT |
14.2065 USDT |
14.6802 USDT |
15.0969 USDT |
| 2024-05-22 |
15.5672 USDT |
866.3930 MOVR |
15.3922 USDT |
15.2666 USDT |
15.4948 USDT |
15.3711 USDT |
| 2024-05-21 |
15.7129 USDT |
1,203.3130 MOVR |
15.9554 USDT |
15.5072 USDT |
15.7833 USDT |
15.8581 USDT |
| 2024-05-20 |
14.4651 USDT |
1,696.8960 MOVR |
14.1801 USDT |
14.1369 USDT |
14.4638 USDT |
15.1210 USDT |
| 2024-05-19 |
14.2764 USDT |
952.0470 MOVR |
14.1733 USDT |
13.8008 USDT |
13.9933 USDT |
13.9555 USDT |
| 2024-05-18 |
14.7561 USDT |
421.2980 MOVR |
14.7020 USDT |
14.6300 USDT |
14.6860 USDT |
14.6465 USDT |
| 2024-05-17 |
14.5884 USDT |
713.3800 MOVR |
14.6945 USDT |
14.6630 USDT |
14.7776 USDT |
14.7834 USDT |
| 2024-05-16 |
14.7189 USDT |
530.8570 MOVR |
14.3476 USDT |
14.2668 USDT |
14.4117 USDT |
14.4371 USDT |
| 2024-05-15 |
14.7614 USDT |
1,170.7800 MOVR |
14.9189 USDT |
14.7543 USDT |
14.8965 USDT |
14.9824 USDT |
| 2024-05-14 |
14.9510 USDT |
913.1230 MOVR |
14.5732 USDT |
14.3556 USDT |
14.5554 USDT |
14.4960 USDT |
| 2024-05-13 |
15.4088 USDT |
1,468.9060 MOVR |
14.8174 USDT |
14.7178 USDT |
14.9787 USDT |
15.1311 USDT |
| 2024-05-12 |
16.1957 USDT |
2,639.4560 MOVR |
16.7256 USDT |
15.8448 USDT |
15.9037 USDT |
15.8748 USDT |
| 2024-05-11 |
15.9067 USDT |
3,047.8510 MOVR |
15.8475 USDT |
15.7719 USDT |
16.2663 USDT |
16.2026 USDT |
| 2024-05-10 |
14.9040 USDT |
2,896.9060 MOVR |
14.2999 USDT |
14.0605 USDT |
14.3477 USDT |
14.4312 USDT |
| 2024-05-09 |
15.6248 USDT |
15,098.2550 MOVR |
14.4592 USDT |
14.4592 USDT |
14.8457 USDT |
17.5141 USDT |
| 2024-05-08 |
13.7835 USDT |
3,626.3440 MOVR |
13.4988 USDT |
13.3228 USDT |
13.6068 USDT |
13.8167 USDT |