Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
21.7785 USDT |
1,104.3220 MOVR |
21.2697 USDT |
20.6872 USDT |
21.1012 USDT |
21.1548 USDT |
| 2024-03-17 |
21.9826 USDT |
1,798.5250 MOVR |
22.1265 USDT |
21.9620 USDT |
22.3937 USDT |
22.6363 USDT |
| 2024-03-16 |
23.2705 USDT |
1,935.7290 MOVR |
22.6108 USDT |
21.2517 USDT |
22.1448 USDT |
22.1358 USDT |
| 2024-03-15 |
23.1679 USDT |
1,416.7960 MOVR |
23.1484 USDT |
22.6503 USDT |
23.3401 USDT |
23.2805 USDT |
| 2024-03-14 |
25.6765 USDT |
3,291.0570 MOVR |
24.9710 USDT |
23.7053 USDT |
24.7516 USDT |
24.7516 USDT |
| 2024-03-13 |
27.4883 USDT |
2,012.9990 MOVR |
26.9480 USDT |
26.3519 USDT |
26.7375 USDT |
26.8597 USDT |
| 2024-03-12 |
23.9678 USDT |
16.6660 MOVR |
23.8328 USDT |
22.4938 USDT |
23.5874 USDT |
23.9673 USDT |
| 2024-03-11 |
23.1150 USDT |
26.9810 MOVR |
23.4566 USDT |
23.0461 USDT |
23.5974 USDT |
23.9091 USDT |
| 2024-03-10 |
22.8708 USDT |
13.7420 MOVR |
23.0373 USDT |
22.3275 USDT |
22.8073 USDT |
22.8677 USDT |
| 2024-03-09 |
23.0487 USDT |
1,942.7090 MOVR |
23.0302 USDT |
22.5537 USDT |
22.7128 USDT |
22.6871 USDT |
| 2024-03-08 |
22.3459 USDT |
2,895.2510 MOVR |
22.4624 USDT |
21.4986 USDT |
22.3003 USDT |
22.3510 USDT |
| 2024-03-07 |
22.9425 USDT |
4,002.2660 MOVR |
23.0081 USDT |
21.7102 USDT |
22.5179 USDT |
22.5345 USDT |
| 2024-03-06 |
22.6994 USDT |
1,706.8300 MOVR |
22.9693 USDT |
22.7731 USDT |
23.0250 USDT |
22.8691 USDT |
| 2024-03-05 |
24.4319 USDT |
4,995.9830 MOVR |
24.5790 USDT |
18.7971 USDT |
21.6316 USDT |
22.1728 USDT |
| 2024-03-04 |
24.8909 USDT |
849.6290 MOVR |
24.4945 USDT |
24.3876 USDT |
24.7557 USDT |
24.5295 USDT |
| 2024-03-03 |
25.5058 USDT |
1,072.0650 MOVR |
25.4998 USDT |
25.2321 USDT |
25.4347 USDT |
25.4097 USDT |
| 2024-03-02 |
25.0607 USDT |
2,068.6750 MOVR |
24.3728 USDT |
24.3487 USDT |
25.3804 USDT |
25.9634 USDT |
| 2024-03-01 |
24.5009 USDT |
1,957.9490 MOVR |
25.6851 USDT |
24.3717 USDT |
24.6555 USDT |
24.7113 USDT |
| 2024-02-29 |
24.0786 USDT |
1,525.7950 MOVR |
24.2853 USDT |
23.5367 USDT |
23.9746 USDT |
23.9118 USDT |
| 2024-02-28 |
23.8731 USDT |
3,086.1400 MOVR |
24.1331 USDT |
21.8351 USDT |
23.5565 USDT |
23.6994 USDT |
| 2024-02-27 |
23.0510 USDT |
1,111.7220 MOVR |
22.4861 USDT |
22.2068 USDT |
22.7687 USDT |
23.0666 USDT |
| 2024-02-26 |
22.3034 USDT |
1,690.3640 MOVR |
22.9919 USDT |
22.4826 USDT |
22.8754 USDT |
22.7772 USDT |
| 2024-02-25 |
22.1242 USDT |
547.6740 MOVR |
22.0942 USDT |
21.7942 USDT |
22.0321 USDT |
22.0156 USDT |
| 2024-02-24 |
21.7554 USDT |
729.7160 MOVR |
21.8694 USDT |
21.8469 USDT |
22.1465 USDT |
22.2246 USDT |
| 2024-02-23 |
21.9953 USDT |
1,049.4740 MOVR |
21.6166 USDT |
20.9139 USDT |
21.6667 USDT |
21.6053 USDT |
| 2024-02-22 |
22.8473 USDT |
631.3410 MOVR |
22.9307 USDT |
22.6069 USDT |
22.7937 USDT |
22.6570 USDT |
| 2024-02-21 |
23.1607 USDT |
484.6300 MOVR |
22.3521 USDT |
22.1548 USDT |
22.4829 USDT |
22.4510 USDT |
| 2024-02-20 |
24.5572 USDT |
570.6970 MOVR |
23.3587 USDT |
23.2581 USDT |
23.4734 USDT |
23.8589 USDT |
| 2024-02-19 |
25.3030 USDT |
2,662.4260 MOVR |
24.7767 USDT |
23.7282 USDT |
24.1861 USDT |
24.3082 USDT |
| 2024-02-18 |
23.6131 USDT |
1,938.3840 MOVR |
23.7115 USDT |
23.7088 USDT |
24.0584 USDT |
23.8411 USDT |
| 2024-02-17 |
22.4000 USDT |
633.9540 MOVR |
22.5678 USDT |
22.2525 USDT |
22.4384 USDT |
22.5515 USDT |
| 2024-02-16 |
22.6001 USDT |
1,350.6300 MOVR |
22.4066 USDT |
21.9299 USDT |
22.1320 USDT |
22.0939 USDT |
| 2024-02-15 |
23.1493 USDT |
2,123.9740 MOVR |
23.1678 USDT |
22.4325 USDT |
22.7912 USDT |
22.8329 USDT |
| 2024-02-14 |
23.1650 USDT |
787.3190 MOVR |
22.9915 USDT |
22.9372 USDT |
23.1015 USDT |
23.1265 USDT |
| 2024-02-13 |
22.9721 USDT |
883.0140 MOVR |
22.5336 USDT |
22.2755 USDT |
22.6202 USDT |
23.1411 USDT |
| 2024-02-12 |
22.7818 USDT |
1,595.4780 MOVR |
22.9661 USDT |
22.7682 USDT |
23.0370 USDT |
23.3470 USDT |
| 2024-02-11 |
23.0284 USDT |
599.0870 MOVR |
22.7742 USDT |
22.4109 USDT |
22.5786 USDT |
22.5306 USDT |
| 2024-02-10 |
22.9753 USDT |
543.9210 MOVR |
22.6802 USDT |
22.6455 USDT |
22.9156 USDT |
22.7309 USDT |
| 2024-02-09 |
22.4511 USDT |
1,122.5000 MOVR |
22.3242 USDT |
22.3165 USDT |
22.5555 USDT |
22.8891 USDT |
| 2024-02-08 |
22.2667 USDT |
1,407.6310 MOVR |
22.1843 USDT |
21.8791 USDT |
22.0000 USDT |
21.9201 USDT |
| 2024-02-07 |
21.9120 USDT |
828.1520 MOVR |
22.0543 USDT |
21.9980 USDT |
22.1860 USDT |
22.3104 USDT |
| 2024-02-06 |
21.7429 USDT |
680.0320 MOVR |
21.5593 USDT |
21.4729 USDT |
21.6914 USDT |
21.5716 USDT |
| 2024-02-05 |
22.0247 USDT |
936.6650 MOVR |
22.4016 USDT |
21.4685 USDT |
21.7461 USDT |
21.7327 USDT |
| 2024-02-04 |
21.7143 USDT |
701.5990 MOVR |
21.8129 USDT |
21.7322 USDT |
21.9345 USDT |
21.8418 USDT |
| 2024-02-03 |
22.1846 USDT |
608.1740 MOVR |
22.1012 USDT |
21.8384 USDT |
22.1161 USDT |
22.0210 USDT |
| 2024-02-02 |
22.2375 USDT |
434.8920 MOVR |
22.4002 USDT |
22.1109 USDT |
22.2595 USDT |
22.2502 USDT |
| 2024-02-01 |
22.0075 USDT |
674.5800 MOVR |
22.0429 USDT |
21.7395 USDT |
22.0584 USDT |
22.1351 USDT |
| 2024-01-31 |
22.8895 USDT |
1,195.7960 MOVR |
22.7376 USDT |
22.2748 USDT |
22.7868 USDT |
22.8830 USDT |
| 2024-01-30 |
23.5538 USDT |
625.3550 MOVR |
23.7258 USDT |
23.2503 USDT |
23.4163 USDT |
23.2503 USDT |
| 2024-01-29 |
23.5117 USDT |
1,476.9920 MOVR |
23.2240 USDT |
23.2018 USDT |
23.7327 USDT |
23.6803 USDT |