Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
23.8851 USDT |
1,050.2120 MOVR |
23.1393 USDT |
22.7432 USDT |
23.0999 USDT |
23.1976 USDT |
| 2024-01-27 |
23.7158 USDT |
1,693.4840 MOVR |
23.8088 USDT |
23.6634 USDT |
23.9160 USDT |
24.8934 USDT |
| 2024-01-26 |
22.9281 USDT |
959.7860 MOVR |
23.2535 USDT |
22.8948 USDT |
23.0306 USDT |
23.0109 USDT |
| 2024-01-25 |
22.2671 USDT |
1,755.6990 MOVR |
22.0020 USDT |
21.6963 USDT |
22.1321 USDT |
22.6257 USDT |
| 2024-01-24 |
22.9221 USDT |
712.0870 MOVR |
23.0100 USDT |
22.2182 USDT |
22.4464 USDT |
22.4275 USDT |
| 2024-01-23 |
21.4350 USDT |
3,868.4290 MOVR |
22.1268 USDT |
21.8001 USDT |
22.1848 USDT |
22.0420 USDT |
| 2024-01-22 |
22.7719 USDT |
1,500.1830 MOVR |
22.2448 USDT |
21.5004 USDT |
22.2186 USDT |
22.2076 USDT |
| 2024-01-21 |
24.1578 USDT |
566.1200 MOVR |
24.0037 USDT |
23.7754 USDT |
24.0258 USDT |
23.7754 USDT |
| 2024-01-20 |
23.8773 USDT |
1,420.5050 MOVR |
24.3175 USDT |
23.7922 USDT |
24.0810 USDT |
24.2829 USDT |
| 2024-01-19 |
23.6763 USDT |
2,751.3060 MOVR |
23.6530 USDT |
22.3151 USDT |
23.7527 USDT |
24.1559 USDT |
| 2024-01-18 |
24.2919 USDT |
1,789.3360 MOVR |
24.2193 USDT |
23.0766 USDT |
23.4753 USDT |
23.0875 USDT |
| 2024-01-17 |
25.3153 USDT |
831.2940 MOVR |
25.0552 USDT |
24.8094 USDT |
25.1457 USDT |
25.1530 USDT |
| 2024-01-16 |
25.8420 USDT |
719.5040 MOVR |
25.6310 USDT |
25.5116 USDT |
25.8127 USDT |
25.7647 USDT |
| 2024-01-15 |
26.9919 USDT |
1,318.6880 MOVR |
26.2898 USDT |
26.2181 USDT |
26.4545 USDT |
26.2301 USDT |
| 2024-01-14 |
26.6810 USDT |
2,066.5820 MOVR |
26.1315 USDT |
25.9691 USDT |
26.3971 USDT |
26.2097 USDT |
| 2024-01-13 |
28.0791 USDT |
2,501.1580 MOVR |
27.6937 USDT |
26.6424 USDT |
27.1730 USDT |
27.3378 USDT |
| 2024-01-12 |
25.8069 USDT |
5,836.1750 MOVR |
24.4288 USDT |
24.1160 USDT |
25.6115 USDT |
26.6798 USDT |
| 2024-01-11 |
26.2801 USDT |
1,514.8720 MOVR |
25.6200 USDT |
25.4401 USDT |
25.7633 USDT |
25.5631 USDT |
| 2024-01-10 |
25.0594 USDT |
5,343.1690 MOVR |
25.7951 USDT |
24.8348 USDT |
26.0146 USDT |
26.7469 USDT |
| 2024-01-09 |
24.9854 USDT |
2,432.2570 MOVR |
23.6243 USDT |
22.8196 USDT |
23.4715 USDT |
23.4013 USDT |
| 2024-01-08 |
24.3932 USDT |
3,926.5030 MOVR |
24.6316 USDT |
24.4686 USDT |
25.2706 USDT |
25.6223 USDT |
| 2024-01-07 |
24.1866 USDT |
1,496.0550 MOVR |
23.6866 USDT |
23.1304 USDT |
23.4514 USDT |
23.1587 USDT |
| 2024-01-06 |
24.8059 USDT |
1,771.2170 MOVR |
25.0042 USDT |
24.0395 USDT |
24.4684 USDT |
25.0467 USDT |
| 2024-01-05 |
27.5223 USDT |
1,519.1350 MOVR |
26.1299 USDT |
25.6564 USDT |
26.1480 USDT |
26.1213 USDT |
| 2024-01-04 |
26.8789 USDT |
8,268.2470 MOVR |
29.4414 USDT |
26.3796 USDT |
27.3351 USDT |
27.1609 USDT |
| 2024-01-03 |
23.8880 USDT |
16,844.5590 MOVR |
20.2912 USDT |
20.2429 USDT |
20.8134 USDT |
24.7822 USDT |
| 2024-01-02 |
24.9195 USDT |
2,119.8190 MOVR |
24.3372 USDT |
23.3221 USDT |
24.1079 USDT |
24.5839 USDT |
| 2024-01-01 |
25.2700 USDT |
4,509.4400 MOVR |
25.4038 USDT |
24.5815 USDT |
25.1851 USDT |
25.2633 USDT |
| 2023-12-31 |
27.3232 USDT |
5,414.8870 MOVR |
26.4734 USDT |
25.0161 USDT |
25.5944 USDT |
25.1482 USDT |
| 2023-12-30 |
27.9330 USDT |
8,793.3450 MOVR |
27.1778 USDT |
27.0396 USDT |
28.0888 USDT |
27.8954 USDT |
| 2023-12-29 |
28.0657 USDT |
18,578.6950 MOVR |
28.7314 USDT |
26.2645 USDT |
27.5683 USDT |
29.1867 USDT |
| 2023-12-28 |
23.1632 USDT |
2,402.6850 MOVR |
21.7830 USDT |
21.7352 USDT |
22.0661 USDT |
21.9210 USDT |
| 2023-12-27 |
27.1458 USDT |
7,670.2650 MOVR |
26.1678 USDT |
24.4598 USDT |
25.8055 USDT |
25.6397 USDT |
| 2023-12-26 |
31.8405 USDT |
5,243.0090 MOVR |
29.8956 USDT |
28.3008 USDT |
29.3434 USDT |
29.3974 USDT |
| 2023-12-25 |
33.2353 USDT |
12,621.0220 MOVR |
31.2052 USDT |
30.7316 USDT |
31.6102 USDT |
34.4887 USDT |
| 2023-12-24 |
32.6137 USDT |
89,131.2610 MOVR |
37.1072 USDT |
27.1510 USDT |
30.4701 USDT |
33.7839 USDT |
| 2023-12-23 |
18.0337 USDT |
246,105.9930 MOVR |
19.0206 USDT |
16.7474 USDT |
18.9180 USDT |
24.3754 USDT |
| 2023-12-22 |
9.9233 USDT |
40,987.8600 MOVR |
10.1536 USDT |
9.5846 USDT |
10.0750 USDT |
9.9686 USDT |
| 2023-12-21 |
7.3861 USDT |
26,933.0520 MOVR |
7.3630 USDT |
7.0933 USDT |
7.5035 USDT |
7.4621 USDT |
| 2023-12-20 |
6.5929 USDT |
2,325.5540 MOVR |
6.6978 USDT |
6.5369 USDT |
6.6247 USDT |
6.6094 USDT |
| 2023-12-19 |
6.4970 USDT |
1,879.6870 MOVR |
6.3705 USDT |
6.3032 USDT |
6.3763 USDT |
6.3520 USDT |
| 2023-12-18 |
6.4059 USDT |
1,036.5320 MOVR |
6.3440 USDT |
6.3005 USDT |
6.3278 USDT |
6.3310 USDT |
| 2023-12-17 |
6.8249 USDT |
1,047.3000 MOVR |
6.7405 USDT |
6.6862 USDT |
6.7626 USDT |
6.6862 USDT |
| 2023-12-16 |
6.8880 USDT |
2,883.4190 MOVR |
6.9234 USDT |
6.8591 USDT |
6.9280 USDT |
6.9413 USDT |
| 2023-12-15 |
6.8697 USDT |
3,520.5630 MOVR |
6.6998 USDT |
6.6773 USDT |
6.7270 USDT |
6.9037 USDT |
| 2023-12-14 |
6.9808 USDT |
1,373.5640 MOVR |
7.0439 USDT |
6.9870 USDT |
7.0410 USDT |
7.0265 USDT |
| 2023-12-13 |
6.6324 USDT |
3,137.5480 MOVR |
6.5685 USDT |
6.5685 USDT |
6.6016 USDT |
6.7920 USDT |
| 2023-12-12 |
6.7533 USDT |
1,825.7700 MOVR |
6.7146 USDT |
6.5962 USDT |
6.6448 USDT |
6.7045 USDT |
| 2023-12-11 |
6.7139 USDT |
3,916.9930 MOVR |
6.7033 USDT |
6.4346 USDT |
6.5681 USDT |
6.6448 USDT |
| 2023-12-10 |
7.3023 USDT |
1,404.0350 MOVR |
7.2818 USDT |
7.1985 USDT |
7.2433 USDT |
7.4119 USDT |